Basilisk/SOL Pool
The live Basilisk/SOL price today is $0.047781, with a 24-hour trading volume of $208.10. This pair has changed 3.30% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.047781
- 24h Volume
- $208.10
- 24h Buy Volume
- $14.66
- 24h Sell Volume
- $193.44
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.30%
Tokens in this pool
The Basilisk (Basilisk) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading Basilisk (The Basilisk)
Basilisk/GRID on MeteoraRecent Transactions
- : 188428742119 Basilisk for -166685913 SOL
- : -478186895739 Basilisk for 408485008 SOL
- : -95032169441 Basilisk for 81405000 SOL
- : -2000000000000 Basilisk for 1730704884 SOL
- : -270000000000 Basilisk for 236238233 SOL
- : -57718294198 Basilisk for 50067758 SOL
- : -412064329812 Basilisk for 358262819 SOL
- : -160127669173 Basilisk for 139609027 SOL
- : -251212432802 Basilisk for 219461945 SOL
- : -122792458827 Basilisk for 107036776 SOL
Basilisk / SOL
Basilisk/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Basilisk | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:06 PM | Buy | $0.047781 | 0.068847 | 188.43K | 0.1667 | $14.66 | 5Q5Pc...oCR6k |
Mar 14 10:27 PM | Sell | $0.047464 | 0.068543 | 478.19K | 0.4085 | $35.69 | 51gNg...B1Dzi |
Mar 14 10:07 PM | Sell | $0.047492 | 0.068567 | 95.03K | 0.0814 | $7.12 | 4Ry3A...dZEhY |
Mar 14 05:23 PM | Sell | $0.047532 | 0.068654 | 2.00M | 1.73 | $150.63 | 3uRR2...ZNgre |
Mar 14 07:26 AM | Sell | $0.047638 | 0.068750 | 270.00K | 0.2362 | $20.62 | p5FDq...32J7V |
Mar 13 10:02 PM | Sell | $0.047658 | 0.068675 | 57.72K | 0.0501 | $4.42 | krsEP...RW9GL |
Mar 13 06:27 PM | Sell | $0.047696 | 0.068695 | 412.06K | 0.3583 | $31.71 | 5nDjS...LUPUk |
Mar 13 05:43 PM | Sell | $0.047760 | 0.068719 | 160.13K | 0.1396 | $12.42 | 5e7m5...umGC7 |
Mar 13 10:43 AM | Sell | $0.047857 | 0.068737 | 251.21K | 0.2195 | $19.74 | 3cFBo...bbqpH |
Mar 13 03:08 AM | Sell | $0.047798 | 0.068717 | 122.79K | 0.1070 | $9.57 | XNdR1...v9hsg |
Mar 12 09:32 PM | Sell | $0.047549 | 0.068752 | 696.93K | 0.6099 | $52.61 | 5D5Cz...rKert |
Mar 12 09:11 PM | Sell | $0.047601 | 0.068785 | 58.41K | 0.0513 | $4.44 | 5enHC...9P4Bm |
Mar 12 07:48 PM | Sell | $0.047628 | 0.068792 | 113.86K | 0.1001 | $8.68 | 2oUso...PLHyU |
Mar 12 04:24 PM | Sell | $0.047621 | 0.068798 | 23.69K | 0.0208 | $1.80 | 3MSZY...Te2t8 |
Mar 12 03:42 PM | Sell | $0.047661 | 0.068815 | 365.95K | 0.3226 | $28.03 | 2UiwD...dCVQg |
Mar 12 12:10 PM | Sell | $0.047681 | 0.068832 | 46.65K | 0.0412 | $3.58 | Mojse...xtBD8 |
Mar 12 12:10 PM | Sell | $0.047522 | 0.068645 | 51.08K | 0.0442 | $3.84 | 4YSbP...Merpw |
Mar 12 07:55 AM | Sell | $0.047099 | 0.068272 | 15.09K | 0.0125 | $1.07 | 4kjJV...cUvkv |
Mar 12 04:58 AM | Sell | $0.047050 | 0.068286 | 322.79K | 0.2674 | $22.76 | 24Xby...am4Ym |
Mar 12 04:57 AM | Buy | $0.047161 | 0.068415 | 15.09K | 0.0127 | $1.08 | 4dxfx...1qg2R |
