Distorted/USDC Pool
The live Distorted/USDC price today is $0.022339, with a 24-hour trading volume of $15.15K. This pair has changed -18.28% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022339
- 24h Volume
- $15.15K
- 24h Buy Volume
- $7.91K
- 24h Sell Volume
- $7.24K
- Liquidity
- No data
- 24h Transactions
- 1596
- 24h Buys
- 866
- 24h Sells
- 730
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 11.26%
- 6 Hours
- -18.28%
- 24 Hours
- -18.28%
Tokens in this pool
Distorted Face (Distorted) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : 4153208223 Distorted for -9643295 USDC
- : 1286997402 Distorted for -2992300 USDC
- : 5413193648 Distorted for -12622332 USDC
- : -9400270861 Distorted for 21980432 USDC
- : -1421636922 Distorted for 3312724 USDC
- : 1781557656 Distorted for -4133649 USDC
- : 2548130104 Distorted for -5920003 USDC
- : 1000000000 Distorted for -2324444 USDC
- : 13500380724 Distorted for -31568607 USDC
- : -1462056283 Distorted for 3449035 USDC
Distorted / USDC
Distorted/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | Distorted | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:37 PM | Buy | $0.022339 | 0.022322 | 4.15K | 9.64 | $9.71 | 2d8yp...1vVTs |
Mar 12 09:37 PM | Buy | $0.022339 | 0.022326 | 1.29K | 2.99 | $3.01 | 22rsn...G9ude |
Mar 12 09:37 PM | Buy | $0.022339 | 0.022332 | 5.41K | 12.62 | $12.66 | 2qBa1...PjTyb |
Mar 12 09:37 PM | Sell | $0.022339 | 0.022339 | 9.40K | 21.98 | $21.98 | 5paQt...qzbDg |
Mar 12 09:36 PM | Sell | $0.022339 | 0.022331 | 1.42K | 3.31 | $3.32 | RhTVP...T8khP |
Mar 12 09:36 PM | Buy | $0.022339 | 0.022321 | 1.78K | 4.13 | $4.17 | 4jtvG...BR3Aq |
Mar 12 09:36 PM | Buy | $0.022339 | 0.022324 | 2.55K | 5.92 | $5.96 | 3f33K...VJ87E |
Mar 12 09:36 PM | Buy | $0.022335 | 0.022325 | 1.00K | 2.32 | $2.33 | 22LtT...ZikR2 |
Mar 12 09:36 PM | Buy | $0.022335 | 0.022339 | 13.50K | 31.57 | $31.52 | 4aoav...DU82S |
Mar 12 09:36 PM | Sell | $0.022335 | 0.022360 | 1.46K | 3.45 | $3.41 | 2shAC...UTjjW |
Mar 12 09:36 PM | Sell | $0.022335 | 0.022358 | 1.46K | 3.45 | $3.42 | 4DX2k...QFVFE |
Mar 12 09:36 PM | Sell | $0.022335 | 0.022355 | 1.47K | 3.45 | $3.42 | QL8D1...bcg4k |
Mar 12 09:35 PM | Sell | $0.022335 | 0.022349 | 5.35K | 12.56 | $12.48 | 5iJPW...WMPb8 |
Mar 12 09:35 PM | Buy | $0.022335 | 0.022334 | 1.92K | 4.48 | $4.48 | 46ssp...MKBxN |
Mar 12 09:35 PM | Buy | $0.022335 | 0.022339 | 2.57K | 6.00 | $5.99 | 5YJk7...7x1nV |
Mar 12 09:35 PM | Buy | $0.022335 | 0.022348 | 8.07K | 18.95 | $18.84 | 5fvzJ...QXDy7 |
Mar 12 09:34 PM | Buy | $0.022335 | 0.022356 | 1.91K | 4.50 | $4.46 | 3L3oa...L8Bn7 |
Mar 12 09:34 PM | Sell | $0.022335 | 0.022369 | 2.69K | 6.36 | $6.27 | aRRxu...NrMWG |
Mar 12 09:34 PM | Sell | $0.022335 | 0.022354 | 12.68K | 29.85 | $29.61 | 5gsBt...6rzWZ |
Mar 12 09:33 PM | Sell | $0.022335 | 0.022340 | 2.65K | 6.20 | $6.18 | vZY5C...jsHQU |