SOL/SPL Pool
The live SOL/SPL price today is $88.45, with a 24-hour trading volume of $13.92K. This pair has changed 0.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.45
- 24h Volume
- $13.92K
- 24h Buy Volume
- $7.08K
- 24h Sell Volume
- $6.84K
- Liquidity
- No data
- 24h Transactions
- 356
- 24h Buys
- 156
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.27%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 83473 SOL for -2985522841 SPL
- : 128791 SOL for -4606365797 SPL
- : 12564221 SOL for -449182667125 SPL
- : 5363234 SOL for -191626128095 SPL
- : 27646238 SOL for -986703334046 SPL
- : 33152889 SOL for -1180845841593 SPL
- : 42414371 SOL for -1506933003129 SPL
- : 7614848 SOL for -270097431230 SPL
- : 7618699 SOL for -270097431230 SPL
- : 4567786 SOL for -161871279055 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:09 AM | Buy | $88.45 | 35.77M | 0.048348 | 2.99K | $0.027384 | 18nPJ...uQNZU |
Mar 15 08:26 AM | Buy | $88.42 | 35.77M | 0.031288 | 4.61K | $0.0114 | 4DzWX...6e8QU |
Mar 15 08:24 AM | Buy | $88.46 | 35.75M | 0.0126 | 449.18K | $1.11 | 4RrWn...8RK3W |
Mar 15 08:20 AM | Buy | $88.43 | 35.73M | 0.025364 | 191.63K | $0.4743 | 59kuM...JSvMs |
Mar 15 08:19 AM | Buy | $88.43 | 35.69M | 0.0276 | 986.70K | $2.44 | 4dthH...owcud |
Mar 15 08:19 AM | Buy | $88.43 | 35.62M | 0.0332 | 1.18M | $2.93 | 5icyn...gUbmy |
Mar 15 08:19 AM | Buy | $88.43 | 35.53M | 0.0424 | 1.51M | $3.75 | 2D9Ak...9MYv3 |
Mar 15 08:11 AM | Buy | $88.16 | 35.47M | 0.027615 | 270.10K | $0.6713 | 4mnRP...6nF1L |
Mar 15 08:11 AM | Buy | $88.16 | 35.45M | 0.027619 | 270.10K | $0.6717 | 3RMSq...c1qYM |
Mar 15 08:09 AM | Buy | $88.22 | 35.44M | 0.024568 | 161.87K | $0.4030 | HFjtC...httd3 |
Mar 15 08:07 AM | Buy | $88.22 | 35.40M | 0.0241 | 852.61K | $2.12 | 36zKy...gr4Mz |
Mar 15 08:03 AM | Buy | $88.20 | 35.32M | 0.0466 | 1.65M | $4.11 | 3dgdV...EMUYa |
Mar 15 08:03 AM | Buy | $88.23 | 35.05M | 0.1905 | 6.67M | $16.80 | 5KZUH...NXRmM |
Mar 15 08:02 AM | Buy | $88.23 | 34.74M | 0.0711 | 2.47M | $6.28 | 38N5N...tfhPf |
Mar 15 08:02 AM | Buy | $88.25 | 34.53M | 0.1221 | 4.22M | $10.78 | 2NuCP...xDEBc |
Mar 15 08:02 AM | Buy | $88.24 | 34.25M | 0.1226 | 4.20M | $10.82 | 3gSwC...12gzU |
Mar 15 08:02 AM | Buy | $88.24 | 34.06M | 0.0518 | 1.77M | $4.57 | XUKxk...xR8Lo |
Mar 15 08:01 AM | Buy | $88.25 | 33.91M | 0.0778 | 2.64M | $6.87 | wBgrN...Qdg6U |
Mar 15 08:01 AM | Buy | $88.26 | 33.75M | 0.0747 | 2.52M | $6.60 | 43gAK...UxMgw |
Mar 15 08:01 AM | Buy | $88.26 | 33.12M | 0.5086 | 16.84M | $44.88 | 4QLDB...gk4GE |
