SPL/SOL Pool
The live SPL/SOL price today is $0.052295, with a 24-hour trading volume of $13.30. This pair has changed 4.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052295
- 24h Volume
- $13.30
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $13.30
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.94%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/OpenClawAiSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INRecent Transactions
- : -166271968946 SPL for 4062146 SOL
- : -630029208104 SPL for 15406388 SOL
- : -552433314584 SPL for 13527561 SOL
- : -1306039568174 SPL for 32018607 SOL
- : -448176462481 SPL for 11009956 SOL
- : -61192458313 SPL for 1504156 SOL
- : -2901292395941 SPL for 71563993 SOL
- : -34390220137 SPL for 851200 SOL
- : -512079552502 SPL for 12682755 SOL
- : -96437041522 SPL for 2390176 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:23 AM | Sell | $0.052295 | 0.072444 | 166.27K | 0.024063 | $0.3814 | 3Yd68...GxygB |
Mar 15 11:21 PM | Sell | $0.052262 | 0.072446 | 630.03K | 0.0154 | $1.42 | ZM335...mxqfS |
Mar 15 09:49 PM | Sell | $0.052201 | 0.072449 | 552.43K | 0.0135 | $1.22 | 377yG...ySysK |
Mar 15 09:14 PM | Sell | $0.052173 | 0.072452 | 1.31M | 0.0320 | $2.84 | 9U4Re...9E68W |
Mar 15 01:57 PM | Sell | $0.052156 | 0.072457 | 448.18K | 0.0110 | $0.9661 | 57my1...dZCHy |
Mar 15 12:02 PM | Sell | $0.052175 | 0.072459 | 61.19K | 0.021505 | $0.1331 | 4oCZ9...TmpaH |
Mar 15 11:47 AM | Sell | $0.052187 | 0.072467 | 2.90M | 0.0716 | $6.34 | 5xQ9S...5Nsgd |
Mar 15 05:24 AM | Sell | $0.052193 | 0.072476 | 34.39K | 0.038512 | $0.0754 | 5LJhr...yTmfE |
Mar 15 04:57 AM | Sell | $0.052187 | 0.072477 | 512.08K | 0.0127 | $1.12 | 5MPFM...e8CYK |
Mar 15 04:37 AM | Sell | $0.052183 | 0.072479 | 96.44K | 0.022391 | $0.2104 | 5udAG...a2wYq |
Mar 15 03:41 AM | Sell | $0.052181 | 0.072479 | 62.67K | 0.021554 | $0.1366 | 3beZD...NGvPP |
Mar 15 03:00 AM | Sell | $0.052191 | 0.072480 | 67.77K | 0.021681 | $0.1484 | 52cJj...pHBKY |
Mar 14 06:53 PM | Sell | $0.052160 | 0.072482 | 786.45K | 0.0195 | $1.70 | 4xPYG...kKpWK |
Mar 14 06:25 PM | Buy | $0.052186 | 0.072515 | 448.18K | 0.0113 | $0.9794 | 239VK...WNnV5 |
Mar 14 02:54 PM | Sell | $0.052156 | 0.072483 | 275.21K | 0.026832 | $0.5931 | 3DQt9...LJq7P |
Mar 14 01:49 PM | Sell | $0.052165 | 0.072484 | 63.61K | 0.021580 | $0.1377 | rpJg6...nhJjk |
Mar 14 01:08 PM | Sell | $0.052164 | 0.072485 | 383.34K | 0.029525 | $0.8294 | pWBDG...ahFXL |
Mar 14 01:01 PM | Sell | $0.052165 | 0.072486 | 69.28K | 0.021723 | $0.1499 | 2xVqh...16j4D |
Mar 14 09:22 AM | Sell | $0.052168 | 0.072487 | 98.75K | 0.022456 | $0.2140 | 5sAkV...tgJ6X |
Mar 14 08:04 AM | Sell | $0.052173 | 0.072488 | 346.56K | 0.028622 | $0.7530 | 675HA...LCCy9 |