Kasi/SOL Pool
The live Kasi/SOL price today is $0.052305, with a 24-hour trading volume of $6.34. This pair has changed -0.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052305
- 24h Volume
- $6.34
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.34
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
Kasi (Kasi) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : -467034508736 Kasi for 12207135 SOL
- : -70452187439 Kasi for 1842641 SOL
- : -2197351040770 Kasi for 57628468 SOL
- : -10581885311630 Kasi for 281874365 SOL
- : -5033874505758 Kasi for 136674210 SOL
- : -239985580780 Kasi for 6558255 SOL
- : -53033711335 Kasi for 1449813 SOL
- : -19777418031679 Kasi for 554235987 SOL
- : -499042800371 Kasi for 14344180 SOL
- : -62917782843917 Kasi for 1966280375 SOL
Kasi / SOL
Kasi/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Kasi | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:10 PM | Sell | $0.052305 | 0.072614 | 467.03K | 0.0122 | $1.08 | 4gqGt...VbMnK |
Mar 15 01:56 PM | Sell | $0.052295 | 0.072616 | 70.45K | 0.021843 | $0.1616 | 5VZAY...PJKXC |
Mar 15 05:48 AM | Sell | $0.052322 | 0.072623 | 2.20M | 0.0576 | $5.10 | 4zdJA...NBiLT |
Mar 14 09:03 PM | Sell | $0.052318 | 0.072664 | 10.58M | 0.2819 | $24.53 | 441xq...3w1qX |
Mar 14 09:02 PM | Sell | $0.052364 | 0.072716 | 5.03M | 0.1367 | $11.90 | 3fyXz...HVg2j |
Mar 14 01:16 PM | Sell | $0.052383 | 0.072733 | 239.99K | 0.026559 | $0.5718 | aNKrC...7FuB3 |
Mar 14 12:44 AM | Sell | $0.052407 | 0.072734 | 53.03K | 0.021450 | $0.1276 | 2D1Wu...5JuZL |
Mar 13 06:36 AM | Sell | $0.052478 | 0.072803 | 19.78M | 0.5542 | $49.00 | KbhUz...eZMzz |
Mar 12 04:17 PM | Sell | $0.052482 | 0.072875 | 499.04K | 0.0143 | $1.24 | 4UbhW...PNStA |
Mar 12 03:06 PM | Sell | $0.052680 | 0.073126 | 62.92M | 1.97 | $168.62 | 2qQGJ...GEpX4 |
Mar 12 02:50 PM | Buy | $0.052700 | 0.073164 | 63.46M | 2.01 | $171.33 | 4Lv5W...B65jo |
Mar 12 06:26 AM | Sell | $0.052449 | 0.072874 | 450.83K | 0.0130 | $1.10 | 3hU3B...CTJuw |
Mar 12 06:23 AM | Buy | $0.052466 | 0.072894 | 5.08M | 0.1469 | $12.52 | 3TdJq...7VCXr |
Mar 11 09:01 PM | Sell | $0.052577 | 0.072948 | 29.21M | 0.8610 | $75.27 | 5C7sX...ZJc9C |
Mar 11 04:18 PM | Sell | $0.052629 | 0.073061 | 252.82K | 0.027738 | $0.6646 | 62Xbf...FZqvh |
Mar 10 07:37 PM | Sell | $0.052634 | 0.073068 | 9.00M | 0.2761 | $23.70 | uji5Q...js4tX |
Mar 10 06:53 AM | Sell | $0.052685 | 0.073109 | 1.12M | 0.0348 | $3.00 | 3pUcr...MVMPb |
Mar 10 06:52 AM | Sell | $0.052704 | 0.073132 | 4.33M | 0.1357 | $11.71 | 3fN6F...M3hAD |
Mar 10 06:01 AM | Sell | $0.052721 | 0.073152 | 646.57K | 0.0204 | $1.76 | 46HEu...JWnCQ |
Mar 9 07:36 PM | Sell | $0.052854 | 0.073300 | 33.18M | 1.09 | $94.67 | 2EyQw...6LnG5 |