IRAN/SOL Pool
The live IRAN/SOL price today is $0.033406, with a 24-hour trading volume of $583.62. This pair has changed -14.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033406
- 24h Volume
- $583.62
- 24h Buy Volume
- $359.90
- 24h Sell Volume
- $223.72
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 8
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -98.63%
- 6 Hours
- -27.67%
- 24 Hours
- -14.41%
Tokens in this pool
I ran (IRAN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGORRecent Transactions
- : -4797896 IRAN for 18793 SOL
- : -29478192 IRAN for 115773 SOL
- : -8997693124 IRAN for 2570758133 SOL
- : 9663302234 IRAN for -3449679512 SOL
- : -1000000 IRAN for 3442 SOL
- : -361752 IRAN for 1501 SOL
- : -615108240 IRAN for 2850948 SOL
- : 8734347218 IRAN for -670227236 SOL
- : 226500107 IRAN for -1229726 SOL
- : 876460918 IRAN for -6111974 SOL
IRAN / SOL
IRAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | IRAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:49 PM | Sell | $0.033406 | 0.053917 | 4.80 | 0.041880 | $0.021634 | 2nG4R...PfU4S |
Mar 12 03:49 PM | Sell | $0.033415 | 0.053928 | 29.48 | 0.031158 | $0.0101 | 3eBHh...rJWnp |
Mar 12 03:49 PM | Sell | $0.0248 | 0.032858 | 9.00K | 2.57 | $223.46 | k1S7y...9QmiU |
Mar 12 03:49 PM | Buy | $0.0310 | 0.033570 | 9.66K | 3.45 | $299.91 | 5Stqq...1DXnb |
Mar 12 02:57 PM | Sell | $0.032941 | 0.053442 | 1.00 | 0.053442 | $0.032941 | bm6yZ...THgss |
Mar 12 02:19 PM | Sell | $0.033606 | 0.054150 | 0.3618 | 0.051501 | $0.031305 | 49gza...JDJNj |
Mar 12 01:54 PM | Sell | $0.034021 | 0.054635 | 615.11 | 0.022851 | $0.2473 | 3YepA...1JAqa |
Mar 12 01:54 PM | Buy | $0.026657 | 0.047674 | 8.73K | 0.6702 | $58.14 | 4LXYq...S12sc |
Mar 12 10:50 AM | Buy | $0.034709 | 0.055430 | 226.50 | 0.021230 | $0.1066 | 2JtXm...b8rxr |
Mar 11 09:23 PM | Buy | $0.036086 | 0.056974 | 876.46 | 0.026112 | $0.5334 | 5J6yd...5Nn8r |
Mar 11 08:44 PM | Buy | $0.035199 | 0.055956 | 1.39K | 0.028276 | $0.7224 | 5Tb71...so3B5 |
Mar 11 08:35 PM | Buy | $0.034272 | 0.054903 | 1.02K | 0.025001 | $0.4357 | 2jYB4...rtyNy |
Mar 11 08:08 PM | Buy | $0.033979 | 0.054564 | 136.75 | 0.036241 | $0.0544 | 5Jiaz...PFCUD |
Mar 11 08:08 PM | Buy | $0.034027 | 0.054619 | 0.034330 | 0.082000 | $0.061744 | 5Jiaz...PFCUD |