29,156,807 Pools26,893,334 Tokens

IRAN/SOL Pool

The live IRAN/SOL price today is $0.033406, with a 24-hour trading volume of $583.62. This pair has changed -14.41% in the last 24 hours on Solana via Meteora DAAM V2.

Pool Statistics

Price (USD)
$0.033406
24h Volume
$583.62
24h Buy Volume
$359.90
24h Sell Volume
$223.72
Liquidity
No data
24h Transactions
14
24h Buys
8
24h Sells
6

Price Changes

5 Minutes
0,00%
1 Hour
-98.63%
6 Hours
-27.67%
24 Hours
-14.41%

Tokens in this pool

I ran (IRAN) Wrapped SOL (SOL)

Related Pools on Solana

USDT/USDTSOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR

Recent Transactions

  • : -4797896 IRAN for 18793 SOL
  • : -29478192 IRAN for 115773 SOL
  • : -8997693124 IRAN for 2570758133 SOL
  • : 9663302234 IRAN for -3449679512 SOL
  • : -1000000 IRAN for 3442 SOL
  • : -361752 IRAN for 1501 SOL
  • : -615108240 IRAN for 2850948 SOL
  • : 8734347218 IRAN for -670227236 SOL
  • : 226500107 IRAN for -1229726 SOL
  • : 876460918 IRAN for -6111974 SOL

IRAN / SOL

IRAN/SOL Price on Meteora DAAM V2 (Solana)

DateTypePrice (USD)Price (SOL)IRANSOLTotal (USD)TXN
Mar 12 03:49 PM
Sell$0.0334060.0539174.800.041880$0.0216342nG4R...PfU4S
Mar 12 03:49 PM
Sell$0.0334150.05392829.480.031158$0.01013eBHh...rJWnp
Mar 12 03:49 PM
Sell$0.02480.0328589.00K2.57$223.46k1S7y...9QmiU
Mar 12 03:49 PM
Buy$0.03100.0335709.66K3.45$299.915Stqq...1DXnb
Mar 12 02:57 PM
Sell$0.0329410.0534421.000.053442$0.032941bm6yZ...THgss
Mar 12 02:19 PM
Sell$0.0336060.0541500.36180.051501$0.03130549gza...JDJNj
Mar 12 01:54 PM
Sell$0.0340210.054635615.110.022851$0.24733YepA...1JAqa
Mar 12 01:54 PM
Buy$0.0266570.0476748.73K0.6702$58.144LXYq...S12sc
Mar 12 10:50 AM
Buy$0.0347090.055430226.500.021230$0.10662JtXm...b8rxr
Mar 11 09:23 PM
Buy$0.0360860.056974876.460.026112$0.53345J6yd...5Nn8r
Mar 11 08:44 PM
Buy$0.0351990.0559561.39K0.028276$0.72245Tb71...so3B5
Mar 11 08:35 PM
Buy$0.0342720.0549031.02K0.025001$0.43572jYB4...rtyNy
Mar 11 08:08 PM
Buy$0.0339790.054564136.750.036241$0.05445Jiaz...PFCUD
Mar 11 08:08 PM
Buy$0.0340270.0546190.0343300.082000$0.0617445Jiaz...PFCUD