SOL/SPL Pool
The live SOL/SPL price today is $83.96, with a 24-hour trading volume of $23.33K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.96
- 24h Volume
- $23.33K
- 24h Buy Volume
- $12.09K
- 24h Sell Volume
- $11.24K
- Liquidity
- No data
- 24h Transactions
- 577
- 24h Buys
- 275
- 24h Sells
- 302
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 17429071 SOL for -615902360985 SPL
- : 935177 SOL for -33026877985 SPL
- : 28455441 SOL for -1003959319611 SPL
- : 45673626 SOL for -1607501045330 SPL
- : 14859611 SOL for -521944308087 SPL
- : 5648734 SOL for -198277615407 SPL
- : -2697405 SOL for 94673008859 SPL
- : 51283229 SOL for -1797046825367 SPL
- : 7912321 SOL for -276719550101 SPL
- : 96589574 SOL for -3366453400000 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $83.96 | 35.34M | 0.0174 | 615.90K | $1.46 | 3qbkx...a62VS |
Mar 9 11:22 AM | Buy | $83.20 | 35.32M | 0.039352 | 33.03K | $0.0778 | 3UXPs...gAZR1 |
Mar 9 11:02 AM | Buy | $83.85 | 35.28M | 0.0285 | 1.00M | $2.39 | 4T6jo...xUuVM |
Mar 9 11:00 AM | Buy | $83.71 | 35.20M | 0.0457 | 1.61M | $3.82 | 2aqK4...u58dd |
Mar 9 10:54 AM | Buy | $83.72 | 35.13M | 0.0149 | 521.94K | $1.24 | hEAdJ...LRgFC |
Mar 9 10:54 AM | Buy | $83.72 | 35.10M | 0.025649 | 198.28K | $0.4729 | 4bozc...jyuVS |
Mar 9 10:54 AM | Sell | $83.71 | 35.10M | 0.022698 | 94.67K | $0.2258 | 23P1b...UEpc8 |
Mar 9 10:53 AM | Buy | $83.63 | 35.04M | 0.0513 | 1.80M | $4.29 | 4rxSE...xAoSC |
Mar 9 10:52 AM | Buy | $83.64 | 34.97M | 0.027913 | 276.72K | $0.6618 | 4jT1u...hazXP |
Mar 9 10:51 AM | Buy | $83.57 | 34.85M | 0.0966 | 3.37M | $8.07 | 44izB...uRLTy |
Mar 9 10:48 AM | Buy | $83.66 | 34.72M | 0.0226 | 785.52K | $1.89 | 53Kvg...zb3s5 |
Mar 9 10:48 AM | Buy | $83.65 | 34.68M | 0.0102 | 355.23K | $0.8569 | erALL...yn6xH |
Mar 9 10:48 AM | Buy | $83.65 | 34.60M | 0.0564 | 1.95M | $4.72 | 2btaY...BK6Cf |
Mar 9 10:48 AM | Buy | $83.63 | 34.25M | 0.2571 | 8.81M | $21.50 | 5c3Z1...9HwWy |
Mar 9 10:48 AM | Buy | $83.64 | 33.92M | 0.0399 | 1.35M | $3.33 | 5Asn7...TSDFW |
Mar 9 10:47 AM | Buy | $83.67 | 33.86M | 0.0134 | 453.67K | $1.12 | 4Ng3k...YSeh9 |
Mar 9 10:47 AM | Buy | $83.66 | 33.84M | 0.024469 | 151.22K | $0.3738 | 5QUU4...RtvoA |
Mar 9 10:47 AM | Sell | $83.66 | 33.87M | 0.0296 | 1.00M | $2.48 | 4dGP9...rNZt8 |
Mar 9 10:47 AM | Buy | $83.64 | 33.89M | 0.0122 | 411.90K | $1.02 | 39fv2...oDZwf |
Mar 9 10:46 AM | Buy | $83.57 | 33.85M | 0.0251 | 849.36K | $2.10 | 5nnDb...vmB9V |
