brainrot/SOL Pool
The live brainrot/SOL price today is $0.0106881, with a 24-hour trading volume of $0.029685. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106881
- 24h Volume
- $0.029685
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.029685
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
brainrot (brainrot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -140743700645090 brainrot for 111362 SOL
- : -21442659401055 brainrot for 20313 SOL
- : -45660087216939 brainrot for 46995 SOL
- : 103837092561958 brainrot for -100000 SOL
- : -505551193928069 brainrot for 1006747 SOL
- : 2145392283399 brainrot for -10000 SOL
- : 505551193928069 brainrot for -1000000 SOL
- : -495841008570352 brainrot for 952993 SOL
- : -34559239079096 brainrot for 166376 SOL
- : 407025107709012 brainrot for -1000000 SOL
brainrot / SOL
brainrot/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | brainrot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:28 PM | Sell | $0.0106881 | 0.0127913 | 140.74M | 0.031114 | $0.029685 | 57msH...h1mgd |
Mar 12 11:12 AM | Sell | $0.0108224 | 0.0129474 | 21.44M | 0.042032 | $0.021764 | Nc2Hf...ToDf9 |
Mar 12 10:27 AM | Sell | $0.0108914 | 0.0111030 | 45.66M | 0.044700 | $0.024070 | 5hrSm...NSBXu |
Mar 12 07:12 AM | Buy | $0.0108189 | 0.0129631 | 103.84M | 0.031000 | $0.028503 | 4pMxD...6WCqB |
Mar 12 07:12 AM | Sell | $0.091694 | 0.0111992 | 505.55M | 0.021007 | $0.0856 | 5o3o4...MZBPb |
Mar 12 06:49 AM | Buy | $0.093977 | 0.0114662 | 2.15M | 0.041000 | $0.038532 | 4JB9W...hZaa8 |
Mar 12 06:49 AM | Buy | $0.091688 | 0.0111979 | 505.55M | 0.021000 | $0.0853 | kPHTr...Wznnr |
Mar 12 06:49 AM | Sell | $0.091640 | 0.0111922 | 495.84M | 0.039530 | $0.0813 | 43S4i...QYcR2 |
Mar 12 05:16 AM | Sell | $0.094097 | 0.0114815 | 34.56M | 0.031664 | $0.0142 | 3EpaY...PDYHd |
Mar 12 03:56 AM | Buy | $0.092089 | 0.0112457 | 407.03M | 0.021000 | $0.0850 | 4xwDm...yqhoN |
Mar 12 03:56 AM | Buy | $0.0109574 | 0.0111127 | 8.88M | 0.041000 | $0.038500 | 4R7B4...tvNGV |
Mar 12 03:56 AM | Sell | $0.091335 | 0.0111570 | 224.69M | 0.033528 | $0.0300 | 5e8X9...6fN48 |
Mar 12 03:27 AM | Sell | $0.091959 | 0.0112296 | 18.33M | 0.044208 | $0.023590 | 5LJpg...HEuUj |
Mar 12 02:40 AM | Buy | $0.091874 | 0.0112191 | 45.66M | 0.031000 | $0.028556 | 3CuqS...PW9is |
Mar 12 02:40 AM | Sell | $0.092007 | 0.0112346 | 81.50M | 0.031912 | $0.0164 | 4cWXc...rGFde |
Mar 12 02:07 AM | Sell | $0.092824 | 0.0113279 | 81.14M | 0.032661 | $0.0229 | 5ibaR...C7E5p |
Mar 12 01:57 AM | Buy | $0.093303 | 0.0113840 | 10.42M | 0.044000 | $0.023441 | 2W9oG...NBNhC |
Mar 12 01:56 AM | Buy | $0.093015 | 0.0113505 | 28.53M | 0.031000 | $0.028603 | 275vv...KEJV6 |
Mar 12 01:56 AM | Sell | $0.093565 | 0.0114144 | 93.93M | 0.033893 | $0.0335 | 2XhFb...fnqbg |
Mar 12 01:56 AM | Sell | $0.096141 | 0.0117139 | 93.93M | 0.036706 | $0.0577 | 4dHLg...eKiEJ |