CLUTCH/SOL Pool
The live CLUTCH/SOL price today is $0.046461, with a 24-hour trading volume of $4.28K. This pair has changed 38.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.046461
- 24h Volume
- $4.28K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $3.13K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 13
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.11%
- 24 Hours
- 38.10%
Tokens in this pool
USA FIFA Mascot (CLUTCH) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -2832028399983 CLUTCH for 2111214878 SOL
- : -846353314937 CLUTCH for 645177555 SOL
- : -500000000000 CLUTCH for 384547599 SOL
- : -3206619907339 CLUTCH for 2527942979 SOL
- : -480862209908 CLUTCH for 388575825 SOL
- : -300000000000 CLUTCH for 243711189 SOL
- : -1049401315000 CLUTCH for 860372329 SOL
- : -2000000000000 CLUTCH for 1674428481 SOL
- : 4882051280607 CLUTCH for -4064703871 SOL
- : 5278233959615 CLUTCH for -4104551191 SOL
CLUTCH / SOL
CLUTCH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLUTCH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:07 PM | Sell | $0.046461 | 0.067455 | 2.83M | 2.11 | $182.97 | 2MkH9...cbRqm |
Mar 12 11:39 AM | Sell | $0.046623 | 0.067624 | 846.35K | 0.6452 | $56.05 | 5y8ZU...SaEck |
Mar 12 11:39 AM | Sell | $0.046681 | 0.067691 | 500.00K | 0.3845 | $33.40 | 2Vsn5...XHrSw |
Mar 12 11:38 AM | Sell | $0.046848 | 0.067884 | 3.21M | 2.53 | $219.59 | 2DpeF...Uo97K |
Mar 12 11:33 AM | Sell | $0.047016 | 0.068081 | 480.86K | 0.3886 | $33.74 | 4xZHt...j4pCo |
Mar 12 10:46 AM | Sell | $0.047063 | 0.068124 | 300.00K | 0.2437 | $21.19 | cZkmV...Whwuq |
Mar 12 09:33 AM | Sell | $0.047025 | 0.068199 | 1.05M | 0.8604 | $73.72 | rwYvr...gjMfx |
Mar 12 09:02 AM | Sell | $0.047187 | 0.068373 | 2.00M | 1.67 | $143.74 | 3ioH5...3bGHv |
Mar 12 08:42 AM | Buy | $0.047138 | 0.068326 | 4.88M | 4.06 | $348.48 | 5CHQS...Hdie9 |
Mar 12 08:42 AM | Buy | $0.046668 | 0.067777 | 5.28M | 4.10 | $351.91 | tEUuw...1jGXs |
Mar 12 08:39 AM | Sell | $0.046367 | 0.067412 | 135.73K | 0.1006 | $8.64 | CBBam...Wruwi |
Mar 12 07:58 AM | Sell | $0.046410 | 0.067467 | 1.00M | 0.7467 | $64.09 | 4A2DR...Ke8UD |
Mar 12 07:52 AM | Sell | $0.046553 | 0.067637 | 2.42M | 1.85 | $158.87 | v1c8X...KKTJw |
Mar 12 07:22 AM | Buy | $0.046633 | 0.067771 | 1.91M | 1.49 | $126.78 | wwyLz...9Z39n |
Mar 12 07:14 AM | Buy | $0.046149 | 0.067217 | 480.86K | 0.3470 | $29.56 | 3Gn9R...3qoZK |
Mar 12 06:51 AM | Sell | $0.045862 | 0.066872 | 6.49M | 4.46 | $380.54 | GhZcM...LqrDX |
Mar 12 06:34 AM | Sell | $0.046229 | 0.067301 | 3.11M | 2.27 | $193.67 | 2e7XB...ttexT |
Mar 12 06:27 AM | Sell | $0.045863 | 0.066880 | 771.28K | 0.5306 | $45.22 | 4sRHf...ANkkf |
Mar 12 06:26 AM | Buy | $0.045626 | 0.066605 | 771.28K | 0.5094 | $43.39 | pZHgS...sAQPA |
Mar 12 06:26 AM | Sell | $0.046074 | 0.067130 | 15.00M | 10.69 | $910.96 | Jj1D9...7Jjnh |