SOL/SHARK Pool
The live SOL/SHARK price today is $81.99, with a 24-hour trading volume of $3.44M. This pair has changed -0.03% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $81.99
- 24h Volume
- $3.44M
- 24h Buy Volume
- $1.71M
- 24h Sell Volume
- $1.73M
- Liquidity
- No data
- 24h Transactions
- 5467
- 24h Buys
- 2174
- 24h Sells
- 3293
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) Open Shark (SHARK)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9647621678 SOL for -14934711616942 SHARK
- : -10966923549 SOL for 16930107219505 SHARK
- : -5896912722 SOL for 9432533826771 SHARK
- : -22403000 SOL for 36290524603 SHARK
- : -62290000 SOL for 100921619364 SHARK
- : 10731274197 SOL for -17090237242203 SHARK
- : -9217753941 SOL for 14551320613711 SHARK
- : 9182351143 SOL for -14575778580959 SHARK
- : -11778441416 SOL for 18696845375170 SHARK
- : -74192000 SOL for 120774970131 SHARK
SOL / SHARK
SOL/SHARK Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SHARK) | SOL | SHARK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 04:12 PM | Buy | $81.99 | 1.55M | 9.65 | 14.93M | $790.96 | 2J9X9...UwR1o |
Mar 8 04:12 PM | Sell | $81.99 | 1.54M | 10.97 | 16.93M | $899.12 | 2J9X9...UwR1o |
Mar 8 04:12 PM | Sell | $81.99 | 1.60M | 5.90 | 9.43M | $483.46 | 3fxJN...Ecusw |
Mar 8 04:12 PM | Sell | $81.99 | 1.62M | 0.0224 | 36.29K | $1.84 | 5x4Bq...Nkefv |
Mar 8 04:12 PM | Sell | $81.99 | 1.62M | 0.0623 | 100.92K | $5.11 | 54JKx...FdRTj |
Mar 8 04:12 PM | Buy | $81.99 | 1.59M | 10.73 | 17.09M | $879.80 | 5cdGV...PiY5P |
Mar 8 04:12 PM | Sell | $81.99 | 1.58M | 9.22 | 14.55M | $755.72 | 5cdGV...PiY5P |
Mar 8 04:12 PM | Buy | $81.99 | 1.59M | 9.18 | 14.58M | $752.82 | 25fvg...yayQg |
Mar 8 04:12 PM | Sell | $81.99 | 1.59M | 11.78 | 18.70M | $965.66 | 25fvg...yayQg |
Mar 8 04:12 PM | Sell | $81.98 | 1.63M | 0.0742 | 120.77K | $6.08 | KPFL9...ayUrn |
Mar 8 04:12 PM | Sell | $81.98 | 1.63M | 0.0672 | 109.38K | $5.51 | 246U6...omrFU |
Mar 8 04:12 PM | Sell | $81.98 | 1.63M | 0.0820 | 133.58K | $6.72 | 6ErfL...oLXg9 |
Mar 8 04:12 PM | Buy | $81.98 | 1.60M | 9.82 | 15.75M | $805.19 | 5p72Q...RNFiY |
Mar 8 04:12 PM | Sell | $81.98 | 1.59M | 7.98 | 12.67M | $653.91 | 5p72Q...RNFiY |
Mar 8 04:12 PM | Buy | $81.98 | 1.60M | 8.58 | 13.69M | $703.36 | 5uFPM...q5vQx |
Mar 8 04:12 PM | Sell | $81.98 | 1.59M | 9.36 | 14.88M | $767.36 | 5uFPM...q5vQx |
Mar 8 04:12 PM | Buy | $81.98 | 1.60M | 9.10 | 14.56M | $746.35 | mhBBA...kV4Yf |
Mar 8 04:12 PM | Sell | $81.98 | 1.59M | 10.46 | 16.68M | $857.71 | mhBBA...kV4Yf |
Mar 8 04:12 PM | Buy | $81.98 | 1.61M | 8.38 | 13.50M | $687.03 | wYR8o...2AnzN |
Mar 8 04:12 PM | Sell | $81.98 | 1.61M | 10.87 | 17.50M | $891.05 | wYR8o...2AnzN |
