loot/SOL Pool
The live loot/SOL price today is $0.053120, with a 24-hour trading volume of $125.13. This pair has changed 3.90% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053120
- 24h Volume
- $125.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $125.13
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.90%
Tokens in this pool
loot box (loot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -13985368158779 loot for 482788724 SOL
- : -13460541581956 loot for 482785031 SOL
- : -12715644697114 loot for 473335951 SOL
- : -6830827282322 loot for 261536526 SOL
- : -26166397377 loot for 1011886 SOL
- : 26166397377 loot for -987852 SOL
- : 6830827282322 loot for -255369707 SOL
- : -33889603876 loot for 1147558 SOL
- : -37916591800 loot for 1284046 SOL
- : -7096432052252 loot for 242687874 SOL
loot / SOL
loot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | loot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:47 PM | Sell | $0.053003 | 0.073453 | 13.99M | 0.4828 | $41.98 | rBFWz...GSKi1 |
Mar 14 05:47 PM | Sell | $0.053120 | 0.073587 | 13.46M | 0.4828 | $41.98 | 6pPg8...qsrPY |
Mar 14 05:47 PM | Sell | $0.053238 | 0.073723 | 12.72M | 0.4733 | $41.16 | 5sS66...3pMpS |
Mar 14 11:14 AM | Sell | $0.053322 | 0.073829 | 6.83M | 0.2615 | $22.69 | 2hWGv...MYxcn |
Mar 14 11:14 AM | Sell | $0.053356 | 0.073868 | 26.17K | 0.021012 | $0.0878 | 3mNZJ...2VGzn |
Mar 14 11:12 AM | Buy | $0.053277 | 0.073776 | 26.17K | 0.039879 | $0.0857 | 56Tpc...DvTBE |
Mar 14 11:12 AM | Buy | $0.053245 | 0.073739 | 6.83M | 0.2554 | $22.17 | musHh...tfh12 |
Mar 14 10:59 AM | Sell | $0.052935 | 0.073387 | 33.89K | 0.021148 | $0.0995 | 4DMCo...XUhND |
Mar 14 10:55 AM | Sell | $0.052937 | 0.073387 | 37.92K | 0.021285 | $0.1113 | sHaFH...2Y139 |
Mar 14 10:55 AM | Sell | $0.052965 | 0.073420 | 7.10M | 0.2427 | $21.04 | 4dgmt...zXwcg |
Mar 14 10:55 AM | Sell | $0.052994 | 0.073454 | 28.80K | 0.039946 | $0.0862 | vByCA...1D1Vu |
Mar 14 10:53 AM | Buy | $0.053034 | 0.073498 | 33.89K | 0.021186 | $0.1028 | 5yHiS...oLAfQ |
Mar 14 10:52 AM | Sell | $0.052995 | 0.073454 | 34.44K | 0.021190 | $0.1031 | 5qY67...51qeh |
Mar 14 10:51 AM | Buy | $0.053033 | 0.073498 | 28.80K | 0.021008 | $0.0873 | 5s33x...jV9eb |
Mar 14 10:51 AM | Buy | $0.053004 | 0.073464 | 7.10M | 0.2458 | $21.31 | 5dtyw...tuXZS |
Mar 14 10:50 AM | Sell | $0.052677 | 0.073087 | 31.60K | 0.039755 | $0.0846 | 3V6HU...UzK8D |
Mar 14 10:48 AM | Buy | $0.052709 | 0.073127 | 37.92K | 0.021186 | $0.1027 | 2saFk...2D2Br |
Mar 14 10:48 AM | Buy | $0.052709 | 0.073127 | 34.44K | 0.021077 | $0.0933 | 3pqwm...ywLRZ |
Mar 14 10:48 AM | Buy | $0.052709 | 0.073127 | 31.60K | 0.039879 | $0.0856 | 2xxeV...86SfL |
Mar 11 05:11 PM | Sell | $0.052047 | 0.072358 | 8.08M | 0.1905 | $16.53 | 484mR...H9ZQk |