Agent Smit/SOL Pool
The live Agent Smit/SOL price today is $0.0104913, with a 24-hour trading volume of $0.0108. This pair has changed -21.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0104913
- 24h Volume
- $0.0108
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0108
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.41%
Tokens in this pool
Kraken-cli (Agent Smit) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -146464941527460 Agent Smit for 82789 SOL
- : -57248416832244 Agent Smit for 41117 SOL
- : -185130199804137 Agent Smit for 189758 SOL
- : 84337733278866 Agent Smit for -100000 SOL
- : -68343478503383 Agent Smit for 78645 SOL
- : 32801341698382 Agent Smit for -40000 SOL
- : -5441655598 Agent Smit for 5 SOL
- : 100792466525271 Agent Smit for -100000 SOL
- : -55917391502767 Agent Smit for 51601 SOL
- : 53927364347520 Agent Smit for -50000 SOL
Agent Smit / SOL
Agent Smit/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agent Smit | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 PM | Sell | $0.0104913 | 0.0125653 | 146.46M | 0.048279 | $0.027196 | 2eXfv...QYiQX |
Mar 14 05:13 PM | Sell | $0.0106251 | 0.0127183 | 57.25M | 0.044112 | $0.023579 | 5hb8Q...K9G6B |
Mar 12 08:54 PM | Sell | $0.0108861 | 0.0111025 | 185.13M | 0.031898 | $0.0164 | 2dGo6...uE3AH |
Mar 12 08:43 PM | Buy | $0.091026 | 0.0111186 | 84.34M | 0.031000 | $0.028649 | ka6Q7...X9j9C |
Mar 12 08:43 PM | Sell | $0.0109952 | 0.0111151 | 68.34M | 0.047865 | $0.026802 | 3qLTt...Zcyei |
Mar 12 08:01 PM | Buy | $0.091060 | 0.0111220 | 32.80M | 0.044000 | $0.023475 | 4LJ6M...AZXWt |
Mar 12 08:00 PM | Sell | $0.0107978 | 0.0129189 | 5.44K | 0.085000 | $0.064342 | 4nTL6...zzJsJ |
Mar 12 08:00 PM | Buy | $0.0108612 | 0.0129922 | 100.79M | 0.031000 | $0.028681 | 22Nxd...n3wZQ |
Mar 12 08:00 PM | Sell | $0.0108011 | 0.0129229 | 55.92M | 0.045161 | $0.024480 | 24KSo...TA1TY |
Mar 12 08:00 PM | Buy | $0.0108049 | 0.0129272 | 53.93M | 0.045000 | $0.024341 | 2uuCd...6cLXc |
Mar 12 08:00 PM | Buy | $0.0106227 | 0.0127173 | 139.41M | 0.031000 | $0.028681 | 4WKwS...geDfc |
Mar 12 08:00 PM | Sell | $0.092630 | 0.0113030 | 685.89M | 0.022078 | $0.1804 | 34Mbx...CD8b3 |
Mar 12 08:00 PM | Buy | $0.081307 | 0.0101506 | 3.32M | 0.045000 | $0.024341 | 4DoGk...8fCQB |
Mar 12 08:00 PM | Buy | $0.081232 | 0.0101419 | 7.05M | 0.031000 | $0.028681 | 3G7gJ...LsYNb |
Mar 12 08:00 PM | Buy | $0.096986 | 0.0118048 | 124.26M | 0.021000 | $0.0868 | 2SiWQ...oiq18 |
Mar 12 08:00 PM | Buy | $0.091266 | 0.0111458 | 685.89M | 0.021000 | $0.0868 | p1Qq4...JypyD |
Mar 12 08:00 PM | Sell | $0.079994 | 0.081152 | 990.00M | 1.14 | $98.94 | 2fRma...NgfCd |
Mar 12 08:00 PM | Buy | $0.032579 | 0.052971 | 6.45K | 0.0192 | $1.66 | fSvXY...2XeVw |
Mar 12 08:00 PM | Sell | $0.032585 | 0.052978 | 23.22K | 0.0692 | $6.00 | 4DG2L...WgEUr |
Mar 12 08:00 PM | Buy | $0.032585 | 0.052978 | 31.46K | 0.0937 | $8.13 | 5vCMq...us3Dv |