SOL/PIPPIN Pool
The live SOL/PIPPIN price today is $90.38, with a 24-hour trading volume of $385.44K. This pair has changed 3.94% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.38
- 24h Volume
- $385.44K
- 24h Buy Volume
- $177.13K
- 24h Sell Volume
- $208.30K
- Liquidity
- No data
- 24h Transactions
- 12671
- 24h Buys
- 3732
- 24h Sells
- 8939
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.94%
Tokens in this pool
Wrapped SOL (SOL) Pippin If... (PIPPIN)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 552000000 SOL for -211964112429 PIPPIN
- : -526000000 SOL for 200861080094 PIPPIN
- : -200000 SOL for 76454290 PIPPIN
- : -315000000 SOL for 120492110038 PIPPIN
- : -100000 SOL for 38275848 PIPPIN
- : 817000000 SOL for -313918653413 PIPPIN
- : -800000 SOL for 305196278 PIPPIN
- : -918000000 SOL for 350862268547 PIPPIN
- : -100000 SOL for 38291299 PIPPIN
- : 645000000 SOL for -248016877641 PIPPIN
SOL / PIPPIN
SOL/PIPPIN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PIPPIN) | SOL | PIPPIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 12:38 AM | Buy | $90.38 | 383.99K | 0.5520 | 211.96K | $49.89 | 7BFdF...sL1nW |
Mar 13 12:38 AM | Sell | $90.38 | 381.87K | 0.5260 | 200.86K | $47.54 | B6BMG...F6Q87 |
Mar 13 12:38 AM | Sell | $90.38 | 382.27K | 0.032000 | 76.45 | $0.0181 | 3M1w6...vmWYe |
Mar 13 12:38 AM | Sell | $90.38 | 382.51K | 0.3150 | 120.49K | $28.47 | 4aZpK...Tn6DU |
Mar 13 12:38 AM | Sell | $90.38 | 382.76K | 0.031000 | 38.28 | $0.029038 | 3tQhc...Pj3PN |
Mar 13 12:38 AM | Buy | $90.38 | 384.23K | 0.8170 | 313.92K | $73.84 | Jz9nY...t2HXi |
Mar 13 12:38 AM | Sell | $90.38 | 381.50K | 0.038000 | 305.20 | $0.0723 | 4nfZX...QU5pF |
Mar 13 12:38 AM | Sell | $90.33 | 382.20K | 0.9180 | 350.86K | $82.92 | uuYRo...dpJBG |
Mar 13 12:38 AM | Sell | $90.33 | 382.91K | 0.031000 | 38.29 | $0.029034 | 2PkC9...C6ZPz |
Mar 13 12:38 AM | Buy | $90.33 | 384.52K | 0.6450 | 248.02K | $58.26 | 5BrtA...EV7K8 |
Mar 13 12:38 AM | Sell | $90.33 | 381.91K | 0.032000 | 76.38 | $0.0181 | EcZmT...KruUt |
Mar 13 12:38 AM | Buy | $90.33 | 383.76K | 0.3360 | 128.94K | $30.35 | 3zBRM...G6LAV |
Mar 13 12:38 AM | Sell | $90.33 | 382.02K | 0.8050 | 307.52K | $72.72 | zDLLM...qoYTL |
Mar 13 12:38 AM | Sell | $90.33 | 382.64K | 0.031000 | 38.26 | $0.029034 | 5T5Kv...9qVa4 |
Mar 13 12:37 AM | Sell | $90.33 | 382.84K | 0.2590 | 99.15K | $23.40 | 7hAoU...ESsnV |
Mar 13 12:37 AM | Sell | $90.33 | 383.04K | 0.034000 | 153.22 | $0.0361 | 2rdR4...6hvDA |
Mar 13 12:37 AM | Buy | $90.33 | 384.70K | 0.5830 | 224.28K | $52.66 | SfvqL...ESmMs |
Mar 13 12:37 AM | Sell | $90.33 | 382.14K | 0.038000 | 305.71 | $0.0723 | 32wLF...82D2f |
Mar 13 12:37 AM | Sell | $90.33 | 382.14K | 0.031000 | 38.21 | $0.029034 | 3rjzD...TZFG9 |
Mar 13 12:37 AM | Sell | $90.33 | 382.41K | 0.3570 | 136.52K | $32.25 | zjsQH...s5S5Y |
