NUKECODES/SOL Pool
The live NUKECODES/SOL price today is $0.052194, with a 24-hour trading volume of $104.42K. This pair has changed -94.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052194
- 24h Volume
- $104.42K
- 24h Buy Volume
- $21.24K
- 24h Sell Volume
- $83.18K
- Liquidity
- No data
- 24h Transactions
- 3059
- 24h Buys
- 768
- 24h Sells
- 2291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.65%
- 24 Hours
- -94.10%
Tokens in this pool
NUCLEAR.CODES (NUKECODES) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -36883084415361 NUKECODES for 965564021 SOL
- : -71876393623 NUKECODES for 1799244 SOL
- : -3071900304037 NUKECODES for 77185928 SOL
- : -31339611820702 NUKECODES for 821055290 SOL
- : -1262307842940 NUKECODES for 34410080 SOL
- : -74921052771 NUKECODES for 2042815 SOL
- : -128452262330 NUKECODES for 3503296 SOL
- : -710129576422 NUKECODES for 19387647 SOL
- : -2449702432759 NUKECODES for 67144107 SOL
- : -66610806893 NUKECODES for 1828228 SOL
NUKECODES / SOL
NUKECODES/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | NUKECODES | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:02 PM | Sell | $0.052194 | 0.072618 | 36.88M | 0.9656 | $80.90 | 3PBQ3...B76Kk |
Mar 9 11:07 AM | Sell | $0.052101 | 0.072504 | 71.88K | 0.021800 | $0.1510 | 5UcMS...Q8Y13 |
Mar 9 10:50 AM | Sell | $0.052101 | 0.072513 | 3.07M | 0.0772 | $6.45 | 2Guk9...nqM2L |
Mar 9 10:29 AM | Sell | $0.052197 | 0.072620 | 31.34M | 0.8211 | $68.85 | 3RcCU...dsdu8 |
Mar 9 09:39 AM | Sell | $0.052301 | 0.072726 | 1.26M | 0.0344 | $2.90 | 647vj...9k4NV |
Mar 9 09:19 AM | Sell | $0.052285 | 0.072727 | 74.92K | 0.022043 | $0.1712 | 2LhEp...ecUUz |
Mar 9 09:15 AM | Sell | $0.052284 | 0.072728 | 128.45K | 0.023504 | $0.2933 | 3Vmnr...soSKc |
Mar 9 08:23 AM | Sell | $0.052286 | 0.072731 | 710.13K | 0.0194 | $1.62 | Vo5Ar...r1GzG |
Mar 9 08:23 AM | Sell | $0.052290 | 0.072741 | 2.45M | 0.0671 | $5.61 | 5p2hg...k4pT4 |
Mar 9 07:42 AM | Sell | $0.052284 | 0.072745 | 66.61K | 0.021829 | $0.1521 | bx5RJ...UgA7g |
Mar 9 07:02 AM | Sell | $0.052277 | 0.072746 | 65.52K | 0.021799 | $0.1492 | 2Jzhk...UE76p |
Mar 9 06:35 AM | Sell | $0.052338 | 0.072797 | 14.63M | 0.4092 | $34.21 | 57qJS...kAvLg |
Mar 9 06:35 AM | Sell | $0.052455 | 0.072936 | 23.42M | 0.6875 | $57.48 | 4UmE1...Qz4bq |
Mar 9 06:34 AM | Sell | $0.052584 | 0.073088 | 15.40M | 0.4754 | $39.78 | 4RmyN...dbxa1 |
Mar 9 06:34 AM | Sell | $0.052680 | 0.073203 | 12.17M | 0.3897 | $32.61 | 5FVuX...ZAQGc |
Mar 9 06:34 AM | Sell | $0.052800 | 0.073346 | 19.83M | 0.6636 | $55.52 | 66FdH...b4B2q |
Mar 9 06:10 AM | Sell | $0.052897 | 0.073449 | 2.16M | 0.0746 | $6.27 | wdq1Y...DAC33 |
Mar 9 05:40 AM | Sell | $0.052900 | 0.073461 | 200.35K | 0.026933 | $0.5810 | 3abeH...n4gdW |
Mar 9 04:54 AM | Sell | $0.052890 | 0.073462 | 37.92K | 0.021313 | $0.1096 | CScMF...2UUS6 |
Mar 9 04:21 AM | Sell | $0.052890 | 0.073463 | 329.01K | 0.0114 | $0.9505 | 3SAkK...bHgT5 |