ITZAE/SOL Pool
The live ITZAE/SOL price today is $0.047817, with a 24-hour trading volume of $8.59. This pair has changed -0.11% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.047817
- 24h Volume
- $8.59
- 24h Buy Volume
- $5.33
- 24h Sell Volume
- $3.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Rare Albino Puma (ITZAE) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -10885707973 ITZAE for 9920829 SOL
- : 4364424748 ITZAE for -4000000 SOL
- : -9637936941 ITZAE for 8793449 SOL
- : -10314531918 ITZAE for 9428562 SOL
- : -10767757561 ITZAE for 9862551 SOL
- : 10767757561 ITZAE for -9912025 SOL
- : 10885707973 ITZAE for -10000000 SOL
- : 21839132502 ITZAE for -20000000 SOL
- : 9637936941 ITZAE for -8800000 SOL
- : 10314531918 ITZAE for -9400000 SOL
ITZAE / SOL
ITZAE/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | ITZAE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:14 PM | Sell | $0.047817 | 0.069114 | 10.89K | 0.029921 | $0.8508 | 2Z7sU...VpvV4 |
Mar 11 03:14 PM | Buy | $0.047861 | 0.069166 | 4.36K | 0.024000 | $0.3431 | 3NvnT...DXeee |
Mar 11 03:14 PM | Sell | $0.047825 | 0.069124 | 9.64K | 0.028794 | $0.7542 | U9Puq...aLBNQ |
Mar 11 03:14 PM | Sell | $0.047840 | 0.069142 | 10.31K | 0.029429 | $0.8086 | EVi6Y...WQrdD |
Mar 11 03:14 PM | Sell | $0.047856 | 0.069160 | 10.77K | 0.029863 | $0.8458 | 5Dmww...Zv23n |
Mar 11 03:14 PM | Buy | $0.047895 | 0.069206 | 10.77K | 0.029913 | $0.8501 | nneqK...8xpr4 |
Mar 11 03:14 PM | Buy | $0.047879 | 0.069187 | 10.89K | 0.0100 | $0.8576 | qcaRF...7tJGh |
Mar 11 03:14 PM | Buy | $0.047855 | 0.069158 | 21.84K | 0.0200 | $1.72 | 5qMMy...Vt3T7 |
Mar 11 03:14 PM | Buy | $0.047831 | 0.069131 | 9.64K | 0.028800 | $0.7547 | sZdHj...w7m2C |
Mar 11 03:14 PM | Buy | $0.047816 | 0.069114 | 10.31K | 0.029400 | $0.8062 | 63ErZ...fBko2 |