SOL/UGOR Pool
The live SOL/UGOR price today is $90.34, with a 24-hour trading volume of $861.84K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $861.84K
- 24h Buy Volume
- $427.41K
- 24h Sell Volume
- $434.42K
- Liquidity
- No data
- 24h Transactions
- 1302
- 24h Buys
- 484
- 24h Sells
- 818
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) UGOROfficial (UGOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 2 SOL for -7010 UGOR
- : 9531174852 SOL for -11011728052985 UGOR
- : -9526356537 SOL for 10945252116734 UGOR
- : -2692620 SOL for 3143167467 UGOR
- : -2588802 SOL for 3022004700 UGOR
- : 10855665516 SOL for -12513528602942 UGOR
- : -8729005161 SOL for 9970915066265 UGOR
- : 9601259981 SOL for -11011496464536 UGOR
- : -9509070666 SOL for 10843830384877 UGOR
- : -3594976 SOL for 4164828468 UGOR
SOL / UGOR
SOL/UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGOR) | SOL | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:57 AM | Buy | $90.34 | 3.50M | 0.082000 | 0.027010 | $0.061807 | 4AvET...w1rLr |
Mar 13 11:57 AM | Buy | $90.34 | 1.16M | 9.53 | 11.01M | $861.08 | 4CXcX...NyM9X |
Mar 13 11:57 AM | Sell | $90.34 | 1.15M | 9.53 | 10.95M | $860.64 | 4CXcX...NyM9X |
Mar 13 11:57 AM | Sell | $90.34 | 1.17M | 0.022693 | 3.14K | $0.2433 | B3hQj...jfjFZ |
Mar 13 11:57 AM | Sell | $90.34 | 1.17M | 0.022589 | 3.02K | $0.2339 | kGuyY...U9TjG |
Mar 13 11:57 AM | Buy | $90.34 | 1.15M | 10.86 | 12.51M | $980.74 | 5QFxQ...Vq447 |
Mar 13 11:57 AM | Sell | $90.34 | 1.14M | 8.73 | 9.97M | $788.61 | 5QFxQ...Vq447 |
Mar 13 11:57 AM | Buy | $90.34 | 1.15M | 9.60 | 11.01M | $867.41 | 4eTb5...qZfBH |
Mar 13 11:57 AM | Sell | $90.34 | 1.14M | 9.51 | 10.84M | $859.09 | 4eTb5...qZfBH |
Mar 13 11:57 AM | Sell | $90.34 | 1.16M | 0.023595 | 4.16K | $0.3248 | 49qdL...NGL3S |
Mar 13 11:57 AM | Buy | $90.34 | 1.15M | 8.10 | 9.31M | $732.17 | 4ArHy...WSiz7 |
Mar 13 11:57 AM | Sell | $90.34 | 1.15M | 11.49 | 13.21M | $1.04K | 4ArHy...WSiz7 |
Mar 13 11:57 AM | Sell | $90.34 | 1.17M | 0.022785 | 3.26K | $0.2516 | JsDxv...VAErK |
Mar 13 11:57 AM | Buy | $90.34 | 1.16M | 10.17 | 11.78M | $918.82 | 2AEMu...HAF7J |
Mar 13 11:57 AM | Sell | $90.34 | 1.15M | 10.24 | 11.80M | $925.25 | 2AEMu...HAF7J |
Mar 13 11:57 AM | Buy | $90.34 | 1.16M | 9.27 | 10.75M | $837.49 | 3bm7H...Rqpxo |
Mar 13 11:57 AM | Sell | $90.34 | 1.16M | 10.93 | 12.65M | $987.41 | 3bm7H...Rqpxo |
Mar 13 11:57 AM | Sell | $90.34 | 1.18M | 0.023212 | 3.78K | $0.2901 | VccfL...nekoJ |
Mar 13 11:57 AM | Buy | $90.34 | 1.16M | 11.14 | 12.95M | $1.01K | 3Lh4k...PdFGg |
Mar 13 11:57 AM | Sell | $90.34 | 1.16M | 11.98 | 13.88M | $1.08K | 3Lh4k...PdFGg |
