OilDividends/SOL Pool
The live OilDividends/SOL price today is $0.052057, with a 24-hour trading volume of $36.12K. This pair has changed -93.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052057
- 24h Volume
- $36.12K
- 24h Buy Volume
- $7.05K
- 24h Sell Volume
- $29.06K
- Liquidity
- No data
- 24h Transactions
- 1373
- 24h Buys
- 285
- 24h Sells
- 1088
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.08%
- 6 Hours
- <0,01%
- 24 Hours
- -93.35%
Tokens in this pool
Oil Dividends (OilDividends) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -90881825992 OilDividends for 2236375 SOL
- : -411544500545 OilDividends for 10133127 SOL
- : 414761416118 OilDividends for -10343635 SOL
- : -1229092064450 OilDividends for 30292094 SOL
- : -39513184244 OilDividends for 975305 SOL
- : -991502101576 OilDividends for 24492777 SOL
- : -23063885585 OilDividends for 570032 SOL
- : -707878032466 OilDividends for 17483134 SOL
- : -99642284199 OilDividends for 2463322 SOL
- : -440842434644 OilDividends for 10905364 SOL
OilDividends / SOL
OilDividends/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OilDividends | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:49 AM | Sell | $0.052057 | 0.072461 | 90.88K | 0.022237 | $0.1869 | 4My4t...y5kdR |
Mar 9 11:24 AM | Sell | $0.052053 | 0.072463 | 411.54K | 0.0101 | $0.8446 | 3CAXU...LNans |
Mar 9 11:24 AM | Buy | $0.052079 | 0.072494 | 414.76K | 0.0103 | $0.8621 | 3gPwB...zfXg1 |
Mar 9 10:58 AM | Sell | $0.052065 | 0.072465 | 1.23M | 0.0303 | $2.54 | 4zg2v...LqAuk |
Mar 9 10:16 AM | Sell | $0.052073 | 0.072469 | 39.51K | 0.039754 | $0.0819 | rE3dP...BHqxC |
Mar 9 09:41 AM | Sell | $0.052084 | 0.072471 | 991.50K | 0.0245 | $2.07 | 44ud8...wdJH3 |
Mar 9 09:08 AM | Sell | $0.052064 | 0.072472 | 23.06K | 0.035701 | $0.0476 | 2w2to...CGy4J |
Mar 9 07:52 AM | Sell | $0.052052 | 0.072470 | 707.88K | 0.0175 | $1.45 | JkRaU...r2hga |
Mar 9 07:29 AM | Sell | $0.052050 | 0.072473 | 99.64K | 0.022464 | $0.2042 | 38sCr...4omNs |
Mar 9 07:13 AM | Sell | $0.052049 | 0.072474 | 440.84K | 0.0109 | $0.9032 | 2hkdo...3MFGF |
Mar 9 07:00 AM | Sell | $0.052056 | 0.072476 | 39.40K | 0.039754 | $0.0810 | GHigu...TWwwe |
Mar 9 05:10 AM | Sell | $0.052066 | 0.072477 | 381.97K | 0.029459 | $0.7891 | 28TdT...zbTMU |
Mar 9 04:46 AM | Sell | $0.052075 | 0.072478 | 31.27K | 0.037747 | $0.0649 | 4FpSP...LtRDh |
Mar 9 04:24 AM | Sell | $0.052069 | 0.072481 | 1.03M | 0.0256 | $2.13 | fz15e...VKbjf |
Mar 9 04:11 AM | Sell | $0.051931 | 0.072320 | 2.76M | 0.0640 | $5.32 | 2GV6m...gDJZw |
Mar 9 04:11 AM | Sell | $0.051940 | 0.072328 | 100.93K | 0.022349 | $0.1957 | 5t6sf...jiKFK |
Mar 9 04:10 AM | Sell | $0.051961 | 0.072358 | 11.01M | 0.2595 | $21.58 | 3efmr...yVgNd |
Mar 9 03:52 AM | Sell | $0.051939 | 0.072328 | 41.90K | 0.039754 | $0.0812 | ysJg3...2veAu |
Mar 9 03:46 AM | Sell | $0.051932 | 0.072329 | 255.91K | 0.025959 | $0.4943 | 3a3Ut...TGU1f |
Mar 9 03:36 AM | Sell | $0.051951 | 0.072335 | 2.08M | 0.0485 | $4.05 | E5nmi...UStkD |