SOL/SPL Pool
The live SOL/SPL price today is $84.00, with a 24-hour trading volume of $8.77K. This pair has changed 0.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.00
- 24h Volume
- $8.77K
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $8.77K
- Liquidity
- No data
- 24h Transactions
- 661
- 24h Buys
- 15
- 24h Sells
- 646
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 13337 SOL for -83976 SPL
- : 986606 SOL for -68707 SPL
- : -1000000 SOL for 152683 SPL
- : -33497066 SOL for 464768688 SPL
- : -80676 SOL for 1119570 SPL
- : -56956 SOL for 790399 SPL
- : -31826 SOL for 441661 SPL
- : -38184 SOL for 529893 SPL
- : -15387 SOL for 213530 SPL
- : -71788228 SOL for 996610745 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:26 AM | Buy | $84.00 | 6.30K | 0.041334 | 0.0840 | $0.021121 | 3tu3G...91cxc |
Mar 9 05:43 AM | Buy | $84.25 | 69.64 | 0.039867 | 0.0687 | $0.0831 | zVNni...bkXHL |
Mar 9 05:43 AM | Sell | $84.25 | 152.68 | 0.021000 | 0.1527 | $0.0842 | 5rmKA...qmskf |
Mar 9 05:43 AM | Sell | $84.23 | 13.87K | 0.0335 | 464.77 | $2.82 | 22Ej2...SEdJX |
Mar 9 05:42 AM | Sell | $84.09 | 13.88K | 0.048068 | 1.12 | $0.026785 | eEC9J...yBGs4 |
Mar 9 05:42 AM | Sell | $84.09 | 13.88K | 0.045696 | 0.7904 | $0.024790 | 37wiw...DNj2S |
Mar 9 05:42 AM | Sell | $84.09 | 13.88K | 0.043183 | 0.4417 | $0.022677 | c8TXv...ara3R |
Mar 9 05:42 AM | Sell | $84.05 | 13.88K | 0.043819 | 0.5299 | $0.023210 | oSWs7...MWkVv |
Mar 9 05:42 AM | Sell | $84.09 | 13.88K | 0.041539 | 0.2135 | $0.021294 | 4TWaH...k8nJG |
Mar 9 05:42 AM | Sell | $84.02 | 13.88K | 0.0718 | 996.61 | $6.03 | 5QdiP...3UTq2 |
Mar 9 05:42 AM | Sell | $84.02 | 13.90K | 0.1737 | 2.41K | $14.60 | 65BHt...q42MB |
Mar 9 05:41 AM | Sell | $83.95 | 13.93K | 0.1933 | 2.69K | $16.22 | 5ycvW...hBUJG |
Mar 9 05:41 AM | Sell | $83.93 | 13.96K | 0.2518 | 3.52K | $21.13 | 5Cuiy...qWdry |
Mar 9 05:41 AM | Sell | $83.93 | 13.99K | 0.1330 | 1.86K | $11.16 | 2S7wf...smvPU |
Mar 9 05:41 AM | Sell | $83.93 | 14.02K | 0.2375 | 3.33K | $19.93 | 59RpF...ioDm2 |
Mar 9 05:41 AM | Sell | $83.93 | 14.05K | 0.1964 | 2.76K | $16.48 | 4qexR...VQt1g |
Mar 9 05:41 AM | Sell | $83.93 | 14.07K | 0.0844 | 1.19K | $7.08 | 2a8fC...Ft9Fj |
Mar 9 05:41 AM | Sell | $83.92 | 14.09K | 0.1266 | 1.78K | $10.63 | 5PXt1...DFx3g |
Mar 9 05:41 AM | Sell | $83.92 | 14.10K | 0.0802 | 1.13K | $6.73 | vsyfM...v3Xp3 |
Mar 9 05:41 AM | Sell | $83.92 | 14.11K | 0.0845 | 1.19K | $7.09 | 3jkkY...5V2gg |
