SOL/U.S C0IN Pool
The live SOL/U.S C0IN price today is $91.56, with a 24-hour trading volume of $3.70M. This pair has changed -0.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $91.56
- 24h Volume
- $3.70M
- 24h Buy Volume
- $1.86M
- 24h Sell Volume
- $1.84M
- Liquidity
- No data
- 24h Transactions
- 143
- 24h Buys
- 68
- 24h Sells
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Wrapped SOL (SOL) American Oil Reserve AOR (U.S C0IN)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -4000000000 SOL for 1378925205226 U.S C0IN
- : -2000000000 SOL for 2750957557410 U.S C0IN
- : -4000000000 SOL for 32846968260215 U.S C0IN
- : -4000000000 SOL for 196588984171285 U.S C0IN
- : -2000000000 SOL for 392195275896951 U.S C0IN
- : -4000000000 SOL for 4682887867938611 U.S C0IN
- : -4000000000 SOL for 28027066638691130 U.S C0IN
- : -15000 SOL for 210203391949 U.S C0IN
- : 300000000000 SOL for -55485160166544790 U.S C0IN
- : -300000000000 SOL for 46468002361292610 U.S C0IN
SOL / U.S C0IN
SOL/U.S C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (U.S C0IN) | SOL | U.S C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 01:25 PM | Sell | $91.56 | 344.73K | 4.00 | 1.38M | $366.26 | 3ZQuT...mTZpH |
Mar 13 01:25 PM | Sell | $91.58 | 1.38M | 2.00 | 2.75M | $183.16 | 22Z4H...HnD2S |
Mar 13 01:25 PM | Sell | $91.64 | 8.21M | 4.00 | 32.85M | $366.56 | 5LpU4...BRxst |
Mar 13 01:25 PM | Sell | $91.63 | 49.15M | 4.00 | 196.59M | $366.52 | 24Rkn...qip7e |
Mar 13 01:25 PM | Sell | $91.61 | 196.10M | 2.00 | 392.20M | $183.23 | 3CRm2...pX7as |
Mar 13 01:25 PM | Sell | $91.59 | 1.17B | 4.00 | 4.68B | $366.36 | 5GHJd...iXx3w |
Mar 13 01:24 PM | Sell | $91.69 | 7.01B | 4.00 | 28.03B | $366.75 | 4n5pK...5mqT2 |
Mar 13 01:22 PM | Sell | $91.39 | 14.01B | 0.041500 | 210.20K | $0.021371 | 62oDU...sBpos |
Mar 13 01:22 PM | Buy | $91.39 | 184.95M | 300.00 | 55.49B | $27.42K | 3MaFi...zhTvB |
Mar 13 01:22 PM | Sell | $91.39 | 154.89M | 300.00 | 46.47B | $27.42K | 3MaFi...zhTvB |
Mar 13 01:22 PM | Buy | $91.39 | 155.36M | 300.00 | 46.61B | $27.42K | xEVXP...X5nPH |
Mar 13 01:22 PM | Sell | $91.39 | 130.12M | 300.00 | 39.03B | $27.42K | xEVXP...X5nPH |
Mar 13 01:22 PM | Buy | $91.39 | 130.51M | 300.00 | 39.15B | $27.42K | 5RKpJ...4TBzT |
Mar 13 01:22 PM | Sell | $91.39 | 109.30M | 300.00 | 32.79B | $27.42K | 5RKpJ...4TBzT |
Mar 13 01:22 PM | Buy | $91.39 | 109.63M | 300.00 | 32.89B | $27.42K | 4RGHr...XUZbZ |
Mar 13 01:22 PM | Sell | $91.39 | 91.82M | 300.00 | 27.54B | $27.42K | 4RGHr...XUZbZ |
Mar 13 01:22 PM | Buy | $91.39 | 92.10M | 300.00 | 27.63B | $27.42K | 3w1i4...Axxd2 |
Mar 13 01:22 PM | Sell | $91.39 | 77.13M | 300.00 | 23.14B | $27.42K | 3w1i4...Axxd2 |
Mar 13 01:22 PM | Buy | $91.39 | 77.36M | 300.00 | 23.21B | $27.42K | 4L5NA...PXxYF |
Mar 13 01:22 PM | Sell | $91.39 | 64.79M | 300.00 | 19.44B | $27.42K | 4L5NA...PXxYF |
