SOL/SPL Pool
The live SOL/SPL price today is $88.02, with a 24-hour trading volume of $12.97K. This pair has changed 0.36% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.02
- 24h Volume
- $12.97K
- 24h Buy Volume
- $7.20K
- 24h Sell Volume
- $5.77K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 151
- 24h Sells
- 164
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 0.36%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 96869648 SOL for -3453328759106 SPL
- : 2244943 SOL for -79766973791 SPL
- : 63599458 SOL for -2254873300000 SPL
- : -37563849 SOL for 1330648386503 SPL
- : 3052265 SOL for -108246207073 SPL
- : 13357001 SOL for -473437764639 SPL
- : 96288769 SOL for -3400571815879 SPL
- : -97777777 SOL for 3453328759106 SPL
- : 41979978 SOL for -1485395485845 SPL
- : 95110034 SOL for -3350081809226 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:19 PM | Buy | $88.02 | 35.65M | 0.0969 | 3.45M | $8.53 | 1j5T6...bofr2 |
Mar 15 05:34 PM | Buy | $87.83 | 35.53M | 0.022245 | 79.77K | $0.1972 | 27xWU...ahNhv |
Mar 15 02:58 AM | Buy | $88.28 | 35.45M | 0.0636 | 2.25M | $5.61 | 4UDUt...jPBUG |
Mar 15 02:58 AM | Sell | $88.29 | 35.42M | 0.0376 | 1.33M | $3.32 | ihP9N...dDomq |
Mar 15 02:45 AM | Buy | $88.30 | 35.46M | 0.023053 | 108.25K | $0.2695 | wvg2N...SjHhT |
Mar 15 02:33 AM | Buy | $88.07 | 35.44M | 0.0134 | 473.44K | $1.18 | 2cvjA...XJjNK |
Mar 15 02:29 AM | Buy | $88.18 | 35.32M | 0.0963 | 3.40M | $8.49 | 4c9wo...Nj9k8 |
Mar 15 02:05 AM | Sell | $88.04 | 35.32M | 0.0978 | 3.45M | $8.61 | 5fbx3...K7kjk |
Mar 15 02:02 AM | Buy | $88.10 | 35.38M | 0.0420 | 1.49M | $3.70 | 3JNEd...JJcK9 |
Mar 15 02:01 AM | Buy | $87.91 | 35.22M | 0.0951 | 3.35M | $8.36 | 5G6hs...ojcyc |
Mar 15 02:01 AM | Buy | $87.86 | 35.08M | 0.0293 | 1.03M | $2.58 | 3vFA3...QNe4H |
Mar 15 02:00 AM | Buy | $87.79 | 35.03M | 0.029654 | 338.18K | $0.8474 | 2K6UV...TCNoG |
Mar 15 02:00 AM | Buy | $87.76 | 34.99M | 0.0239 | 835.95K | $2.10 | 2RXYh...qHEE1 |
Mar 15 02:00 AM | Buy | $87.76 | 34.96M | 0.024165 | 145.59K | $0.3655 | VpDKY...SVMZd |
Mar 15 01:59 AM | Buy | $87.71 | 34.49M | 0.4131 | 14.25M | $36.23 | 2X1SK...uzGor |
Mar 15 01:59 AM | Buy | $87.71 | 33.92M | 0.0990 | 3.36M | $8.68 | 2xqUM...QL8uP |
Mar 15 01:59 AM | Sell | $87.71 | 33.82M | 0.0100 | 338.18K | $0.8771 | 5oVa7...Z8qJz |
Mar 15 01:59 AM | Sell | $87.73 | 33.86M | 0.0247 | 835.95K | $2.17 | 55XRX...uQwse |
Mar 15 01:59 AM | Sell | $87.73 | 33.99M | 0.0988 | 3.36M | $8.66 | 66Rmp...uNCkt |
Mar 15 01:59 AM | Sell | $87.73 | 34.21M | 0.0979 | 3.35M | $8.59 | 9Jq4t...4hT9g |
