SOL/SPL Pool
The live SOL/SPL price today is $83.51, with a 24-hour trading volume of $24.41K. This pair has changed 1.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.51
- 24h Volume
- $24.41K
- 24h Buy Volume
- $12.65K
- 24h Sell Volume
- $11.76K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 191
- 24h Sells
- 267
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 12545487 SOL for -448522721178 SPL
- : 94227803 SOL for -3356858243903 SPL
- : 45194459 SOL for -1602604287508 SPL
- : 27718108 SOL for -980514881537 SPL
- : 4368616 SOL for -154373447182 SPL
- : 20762663 SOL for -733078114754 SPL
- : 3818098 SOL for -134697901324 SPL
- : 25565817 SOL for -901054487420 SPL
- : 15236574 SOL for -536281110400 SPL
- : 161999979 SOL for -5668676586110 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:38 AM | Buy | $83.51 | 35.75M | 0.0125 | 448.52K | $1.05 | 5dg1w...DpYaX |
Mar 9 04:49 AM | Buy | $83.74 | 35.62M | 0.0942 | 3.36M | $7.89 | GjXfs...ZMCaZ |
Mar 9 02:38 AM | Buy | $82.64 | 35.46M | 0.0452 | 1.60M | $3.73 | 5Q6A3...1QSVy |
Mar 9 12:50 AM | Buy | $82.58 | 35.37M | 0.0277 | 980.51K | $2.29 | 5H69Y...WJ1pb |
Mar 9 12:47 AM | Buy | $82.53 | 35.34M | 0.024369 | 154.37K | $0.3606 | EZXJa...1FACG |
Mar 9 12:45 AM | Buy | $82.56 | 35.31M | 0.0208 | 733.08K | $1.71 | 31i6T...bcR9Y |
Mar 9 12:45 AM | Buy | $82.57 | 35.28M | 0.023819 | 134.70K | $0.3153 | 4RTox...2nHTK |
Mar 9 12:44 AM | Buy | $82.59 | 35.24M | 0.0256 | 901.05K | $2.11 | 53EWi...whWZm |
Mar 9 12:44 AM | Buy | $82.52 | 35.20M | 0.0152 | 536.28K | $1.26 | 4abk8...1HbzQ |
Mar 9 12:44 AM | Buy | $82.52 | 34.99M | 0.1620 | 5.67M | $13.37 | 3uxig...txni1 |
Mar 9 12:44 AM | Buy | $82.53 | 34.75M | 0.0523 | 1.82M | $4.32 | 5otkq...7dQVU |
Mar 9 12:44 AM | Buy | $82.52 | 34.62M | 0.0612 | 2.12M | $5.05 | 5NT9B...XbsKM |
Mar 9 12:44 AM | Buy | $82.52 | 34.49M | 0.0482 | 1.66M | $3.98 | 334H4...GS3Hg |
Mar 9 12:44 AM | Buy | $82.52 | 34.42M | 0.0173 | 595.16K | $1.43 | 1F53i...BL5a7 |
Mar 9 12:44 AM | Buy | $82.52 | 33.99M | 0.3721 | 12.65M | $30.71 | dYanQ...n5tYh |
Mar 9 12:44 AM | Buy | $82.56 | 33.58M | 0.038988 | 30.18K | $0.0742 | 3qQjV...QiUWu |
Mar 9 12:44 AM | Buy | $82.56 | 33.57M | 0.021716 | 57.60K | $0.1416 | 5B1r9...LWrrK |
Mar 9 12:44 AM | Buy | $82.56 | 33.24M | 0.3085 | 10.25M | $25.46 | FERd8...d9zux |
Mar 9 12:44 AM | Buy | $82.56 | 32.52M | 0.3821 | 12.43M | $31.55 | 45nov...mzAb1 |
Mar 9 12:44 AM | Sell | $82.55 | 32.12M | 0.021793 | 57.60K | $0.1480 | 5UhWg...n54wF |
