SOL/BINANCE Pool
The live SOL/BINANCE price today is $83.15, with a 24-hour trading volume of $97.26K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.15
- 24h Volume
- $97.26K
- 24h Buy Volume
- $48.81K
- 24h Sell Volume
- $48.45K
- Liquidity
- No data
- 24h Transactions
- 3787
- 24h Buys
- 1785
- 24h Sells
- 2001
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.89%
- 6 Hours
- 0.83%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) 现在买入永远不卖出 (BINANCE)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 37110233 SOL for -1265221023679 BINANCE
- : 36427198 SOL for -1238967001205 BINANCE
- : 51219409 SOL for -1737129745199 BINANCE
- : 47298088 SOL for -1599018730863 BINANCE
- : 160505341 SOL for -5389920128275 BINANCE
- : 8499178 SOL for -283856911133 BINANCE
- : 151644739 SOL for -5038660189283 BINANCE
- : 14727959 SOL for -486753910339 BINANCE
- : 59658559 SOL for -1967005041551 BINANCE
- : -59658560 SOL for 1967005041551 BINANCE
SOL / BINANCE
SOL/BINANCE Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (BINANCE) | SOL | BINANCE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:58 AM | Buy | $83.15 | 34.09M | 0.0371 | 1.27M | $3.09 | 2raTH...SEN7V |
Mar 9 06:23 AM | Buy | $83.89 | 34.01M | 0.0364 | 1.24M | $3.06 | 5WS3r...qHCFB |
Mar 9 05:22 AM | Buy | $83.56 | 33.92M | 0.0512 | 1.74M | $4.28 | 66uM8...6yZwY |
Mar 9 04:15 AM | Buy | $83.16 | 33.81M | 0.0473 | 1.60M | $3.93 | VwjCX...MBzuA |
Mar 9 04:12 AM | Buy | $83.10 | 33.58M | 0.1605 | 5.39M | $13.34 | yBfDt...4bthJ |
Mar 9 03:37 AM | Buy | $83.45 | 33.40M | 0.028500 | 283.86K | $0.7093 | 5FYvs...wWG2G |
Mar 9 03:27 AM | Buy | $83.41 | 33.23M | 0.1516 | 5.04M | $12.65 | 42T46...zW4DK |
Mar 9 03:04 AM | Buy | $83.08 | 33.05M | 0.0147 | 486.75K | $1.22 | 3hUjL...VkwfN |
Mar 9 02:25 AM | Buy | $81.94 | 32.97M | 0.0597 | 1.97M | $4.89 | 3xtpA...dxTWx |
Mar 9 02:20 AM | Sell | $81.76 | 32.97M | 0.0597 | 1.97M | $4.88 | 4MAEv...UWTKQ |
Mar 9 02:15 AM | Buy | $81.86 | 33.02M | 0.0130 | 428.26K | $1.06 | 3ig1M...UFbZ5 |
Mar 9 01:30 AM | Buy | $82.47 | 33.00M | 0.029258 | 305.47K | $0.7634 | 2c7Kg...WAcux |
Mar 8 11:37 PM | Buy | $82.13 | 32.97M | 0.0129 | 426.09K | $1.06 | 39HmT...7jYKn |
Mar 8 10:58 PM | Buy | $81.94 | 32.95M | 0.0124 | 409.36K | $1.02 | 4AFk5...GEtbh |
Mar 8 10:32 PM | Sell | $81.18 | 32.99M | 0.0491 | 1.62M | $3.99 | 3dgEQ...YhipE |
Mar 8 10:07 PM | Buy | $81.06 | 32.90M | 0.1295 | 4.26M | $10.50 | 5bDSj...FubcC |
Mar 8 10:02 PM | Buy | $81.64 | 32.76M | 0.029077 | 297.31K | $0.7410 | 5cazb...7kBrN |
Mar 8 09:49 PM | Buy | $82.15 | 32.71M | 0.0360 | 1.18M | $2.95 | 4KYDA...ryKZH |
Mar 8 09:32 PM | Buy | $82.08 | 32.64M | 0.0317 | 1.03M | $2.60 | 2ZcRZ...U7PTj |
Mar 8 08:44 PM | Buy | $82.71 | 32.58M | 0.0247 | 803.65K | $2.04 | 5ZrEw...USyao |
