SOL/SPL Pool
The live SOL/SPL price today is $84.86, with a 24-hour trading volume of $23.66K. This pair has changed 0.99% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.86
- 24h Volume
- $23.66K
- 24h Buy Volume
- $12.29K
- 24h Sell Volume
- $11.37K
- Liquidity
- No data
- 24h Transactions
- 579
- 24h Buys
- 288
- 24h Sells
- 291
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 0.99%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 279912 SOL for -9970705668 SPL
- : 138468935 SOL for -4909713897500 SPL
- : 9504858 SOL for -335364427296 SPL
- : 180594303 SOL for -6332135330519 SPL
- : 47771280 SOL for -1662426152634 SPL
- : 110152925 SOL for -3813471587130 SPL
- : 14318477 SOL for -493683901509 SPL
- : 43491891 SOL for -1496715677800 SPL
- : 11558361 SOL for -397050472437 SPL
- : 1007871376 SOL for -33506155894282 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:39 PM | Buy | $84.86 | 35.62M | 0.032800 | 9.97K | $0.0238 | 2v19Q...NStQu |
Mar 9 10:32 AM | Buy | $83.86 | 35.46M | 0.1385 | 4.91M | $11.61 | 4Ced4...TYpRC |
Mar 9 10:16 AM | Buy | $83.96 | 35.28M | 0.029505 | 335.36K | $0.7980 | 2gGGh...V27U6 |
Mar 9 10:14 AM | Buy | $83.95 | 35.06M | 0.1806 | 6.33M | $15.16 | b9Yro...v8vsx |
Mar 9 10:13 AM | Buy | $83.90 | 34.80M | 0.0478 | 1.66M | $4.01 | 5Cu7b...h5iMS |
Mar 9 10:13 AM | Buy | $84.00 | 34.62M | 0.1102 | 3.81M | $9.25 | 4i5rq...WCKiD |
Mar 9 10:12 AM | Buy | $84.06 | 34.48M | 0.0143 | 493.68K | $1.20 | 3zMp3...tgrR9 |
Mar 9 10:11 AM | Buy | $83.96 | 34.41M | 0.0435 | 1.50M | $3.65 | 3Z3Nj...wjPP9 |
Mar 9 10:11 AM | Buy | $83.92 | 34.35M | 0.0116 | 397.05K | $0.9700 | 4T7B8...tqeMc |
Mar 9 10:11 AM | Buy | $83.94 | 33.24M | 1.01 | 33.51M | $84.60 | 4YV7i...T2zab |
Mar 9 10:10 AM | Buy | $83.95 | 31.72M | 0.4661 | 14.78M | $39.13 | 4fMax...Zug4b |
Mar 9 10:10 AM | Buy | $83.96 | 31.21M | 0.0494 | 1.54M | $4.15 | oNMi8...HpbcV |
Mar 9 10:10 AM | Buy | $84.02 | 31.11M | 0.0514 | 1.60M | $4.32 | 27FsE...pLEoz |
Mar 9 10:10 AM | Sell | $84.02 | 31.16M | 0.0988 | 3.08M | $8.30 | 2pETU...dymoC |
Mar 9 10:10 AM | Buy | $84.05 | 30.92M | 0.3474 | 10.74M | $29.20 | 5WpLc...asv4D |
Mar 9 10:10 AM | Buy | $84.05 | 29.69M | 0.9799 | 29.09M | $82.36 | 5Vr1Y...S2hUS |
Mar 9 10:10 AM | Buy | $84.05 | 28.82M | 0.024821 | 138.89K | $0.4051 | 3uAsw...oaeyM |
Mar 9 10:10 AM | Sell | $84.05 | 29.24M | 0.4938 | 14.44M | $41.51 | 4azmn...b5u5D |
Mar 9 10:10 AM | Sell | $84.08 | 29.87M | 0.2120 | 6.33M | $17.82 | 9gPZj...S71xz |
Mar 9 10:10 AM | Sell | $84.08 | 30.96M | 0.9398 | 29.09M | $79.02 | 3sgd2...UBgZh |
