SOL/SPL Pool
The live SOL/SPL price today is $87.22, with a 24-hour trading volume of $4.76K. This pair has changed 0.02% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.22
- 24h Volume
- $4.76K
- 24h Buy Volume
- $2.38K
- 24h Sell Volume
- $2.38K
- Liquidity
- No data
- 24h Transactions
- 249
- 24h Buys
- 111
- 24h Sells
- 138
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.02%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : -11792592 SOL for 268212474857563 SPL
- : 6191 SOL for -169077587598 SPL
- : 2397697 SOL for -62905206438391 SPL
- : 4127958 SOL for -97466820492576 SPL
- : 1332393 SOL for -26632065079392 SPL
- : -603098 SOL for 12363644456329 SPL
- : 2116850 SOL for -37797118887497 SPL
- : 5335334 SOL for -54644046620287 SPL
- : -9876542 SOL for 104802693115540 SPL
- : 6272186 SOL for -68370585785855 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:28 PM | Sell | $87.22 | 22.74B | 0.0118 | 268.21M | $1.03 | 3ksdZ...cidT3 |
Mar 12 12:28 PM | Buy | $87.19 | 27.31B | 0.056191 | 169.08K | $0.035398 | 4Rcft...tEQjJ |
Mar 12 12:27 PM | Buy | $87.20 | 26.24B | 0.022398 | 62.91M | $0.2091 | 4j5TJ...fzKeL |
Mar 12 12:26 PM | Buy | $87.28 | 23.61B | 0.024128 | 97.47M | $0.3603 | 5Hscs...NJ9DJ |
Mar 12 12:26 PM | Buy | $87.27 | 19.99B | 0.021333 | 26.63M | $0.1163 | y9iD2...QSW9G |
Mar 12 12:26 PM | Sell | $87.27 | 20.50B | 0.036031 | 12.36M | $0.0526 | 26ZNv...QzT9s |
Mar 12 12:26 PM | Buy | $87.27 | 17.86B | 0.022117 | 37.80M | $0.1847 | 3atB2...eazo8 |
Mar 12 12:26 PM | Buy | $87.27 | 10.24B | 0.025336 | 54.64M | $0.4656 | 4HYwM...hHTLE |
Mar 12 12:26 PM | Sell | $87.27 | 10.61B | 0.029877 | 104.80M | $0.8619 | jNb5F...SSaVD |
Mar 12 12:26 PM | Buy | $87.27 | 10.90B | 0.026273 | 68.37M | $0.5474 | 343cB...WfRvA |
Mar 12 12:26 PM | Buy | $87.26 | 6.81B | 0.028999 | 61.31M | $0.7852 | 4YtpH...9NPCr |
Mar 12 12:26 PM | Buy | $87.26 | 5.52B | 0.024911 | 27.08M | $0.4285 | bQfNb...Dm4Zb |
Mar 12 12:26 PM | Buy | $87.26 | 3.52B | 0.0176 | 62.04M | $1.54 | 5X6cx...GNdcv |
Mar 12 12:26 PM | Sell | $87.26 | 3.52B | 0.0175 | 61.64M | $1.53 | 3EViN...m8QHy |
Mar 12 12:26 PM | Buy | $87.26 | 3.31B | 0.023699 | 12.25M | $0.3227 | 2NUWT...Zt4J7 |
Mar 12 12:26 PM | Sell | $87.26 | 3.59B | 0.023095 | 11.11M | $0.2700 | 2wmBd...r58SB |
Mar 12 12:26 PM | Buy | $87.26 | 3.51B | 0.021045 | 3.67M | $0.0912 | 3KtQu...6T54h |
Mar 12 12:26 PM | Sell | $87.26 | 3.66B | 0.021513 | 5.54M | $0.1320 | 5TJh6...tbpqo |
Mar 12 12:26 PM | Sell | $87.27 | 4.07B | 0.023066 | 12.47M | $0.2675 | 61dbo...cfqyy |
Mar 12 12:26 PM | Buy | $87.28 | 3.93B | 0.021324 | 5.20M | $0.1155 | 5e16R...K628A |