SOL/SPL Pool
The live SOL/SPL price today is $88.07, with a 24-hour trading volume of $1.23K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.07
- 24h Volume
- $1.23K
- 24h Buy Volume
- $634.44
- 24h Sell Volume
- $600.39
- Liquidity
- No data
- 24h Transactions
- 208
- 24h Buys
- 103
- 24h Sells
- 105
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1687968 SOL for -19314331676312 SPL
- : 3180220 SOL for -34583055676275 SPL
- : -2962961 SOL for 32146884721651 SPL
- : 1116590 SOL for -12346974291239 SPL
- : 1618854 SOL for -15564269738697 SPL
- : 2318671 SOL for -18774825062881 SPL
- : 4338986 SOL for -24991044693005 SPL
- : -9876542 SOL for 58774217438824 SPL
- : 1896749 SOL for -11821347559939 SPL
- : 7170934 SOL for -27378172467054 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:18 AM | Buy | $88.07 | 11.44B | 0.021688 | 19.31M | $0.1487 | 2RrKA...cXX41 |
Mar 15 12:18 AM | Buy | $88.07 | 10.87B | 0.023181 | 34.58M | $0.2801 | 3rbYs...rdrR6 |
Mar 15 12:17 AM | Sell | $88.06 | 10.85B | 0.022963 | 32.15M | $0.2609 | 44hKm...gAyHw |
Mar 15 12:17 AM | Buy | $88.06 | 11.06B | 0.021117 | 12.35M | $0.0983 | JKdtM...c3P3b |
Mar 15 12:17 AM | Buy | $88.06 | 9.61B | 0.021619 | 15.56M | $0.1426 | 4CHf1...5hMLA |
Mar 15 12:17 AM | Buy | $88.06 | 8.10B | 0.022319 | 18.77M | $0.2042 | 27XM3...8LgJb |
Mar 15 12:17 AM | Buy | $88.06 | 5.76B | 0.024339 | 24.99M | $0.3821 | 34FLB...KnNDL |
Mar 15 12:17 AM | Sell | $88.06 | 5.95B | 0.029877 | 58.77M | $0.8697 | 59ozv...J9vU2 |
Mar 15 12:17 AM | Buy | $87.99 | 6.23B | 0.021897 | 11.82M | $0.1669 | 3FrkJ...wFoCb |
Mar 15 12:17 AM | Buy | $87.98 | 3.82B | 0.027171 | 27.38M | $0.6309 | 3wghn...nCEVS |
Mar 15 12:17 AM | Buy | $87.98 | 2.85B | 0.025865 | 16.73M | $0.5160 | 6MsLy...Kyz3E |
Mar 15 12:17 AM | Buy | $87.97 | 1.67B | 0.0175 | 29.15M | $1.54 | 4ATJN...cM6Gz |
Mar 15 12:17 AM | Buy | $87.97 | 1.26B | 0.0129 | 16.19M | $1.13 | 4k8uB...yKfD3 |
Mar 15 12:16 AM | Buy | $87.97 | 1.04B | 0.0108 | 11.27M | $0.9530 | 4mns3...y8Qwz |
Mar 15 12:16 AM | Sell | $87.98 | 1.13B | 0.026528 | 7.40M | $0.5743 | 5SnzJ...gxHVp |
Mar 15 12:16 AM | Buy | $87.99 | 965.37M | 0.0116 | 11.18M | $1.02 | 4ZqMU...7j4Z5 |
Mar 15 12:16 AM | Sell | $87.99 | 1.16B | 0.0134 | 15.57M | $1.18 | 4wXgv...yHmPw |
Mar 15 12:16 AM | Sell | $88.01 | 1.29B | 0.025114 | 6.59M | $0.4501 | 5GgMN...ySukM |
Mar 15 12:16 AM | Buy | $88.01 | 1.22B | 0.023660 | 4.46M | $0.3221 | 61ZTG...AhifL |
Mar 15 12:16 AM | Sell | $88.01 | 1.50B | 0.0114 | 17.18M | $1.01 | 2Bnep...Y8pkh |
