TUNE/SOL Pool
The live TUNE/SOL price today is $0.0109036, with a 24-hour trading volume of $22.33K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109036
- 24h Volume
- $22.33K
- 24h Buy Volume
- $11.31K
- 24h Sell Volume
- $11.02K
- Liquidity
- No data
- 24h Transactions
- 1219
- 24h Buys
- 495
- 24h Sells
- 724
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
follow that tune (TUNE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGOROther Pools Trading TUNE (follow that tune)
TUNE/SOL on Meteora DBCRecent Transactions
- : -182708527091197 TUNE for 190081 SOL
- : -4103547236796 TUNE for 5285 SOL
- : -2123270619524 TUNE for 2756 SOL
- : -69811854927458 TUNE for 99808 SOL
- : 69811854927458 TUNE for -100000 SOL
- : -98901733485180 TUNE for 147392 SOL
- : -86502185738687 TUNE for 168977 SOL
- : 18398604146347 TUNE for -40000 SOL
- : 182708527091197 TUNE for -297000 SOL
- : -70774515604379 TUNE for 97111 SOL
TUNE / SOL
TUNE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TUNE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:15 PM | Sell | $0.0109036 | 0.0111041 | 182.71M | 0.031901 | $0.0165 | 2pKDr...9Bib1 |
Mar 14 06:00 PM | Sell | $0.091120 | 0.0111288 | 4.10M | 0.055285 | $0.034593 | Ai6TH...3QR1C |
Mar 14 05:28 PM | Sell | $0.091130 | 0.0111298 | 2.12M | 0.052756 | $0.032399 | 53vqA...RaGw7 |
Mar 14 02:59 PM | Sell | $0.091240 | 0.0111430 | 69.81M | 0.049981 | $0.028657 | 21Cup...BQhgK |
Mar 14 02:49 PM | Buy | $0.091244 | 0.0111433 | 69.81M | 0.031000 | $0.028684 | 2zZZ6...Bj2m1 |
Mar 14 02:49 PM | Sell | $0.091295 | 0.0111491 | 98.90M | 0.031474 | $0.0128 | 33W5M...5fMj7 |
Mar 14 10:37 AM | Sell | $0.091693 | 0.0111954 | 86.50M | 0.031690 | $0.0146 | 2KLcb...wiAhq |
Mar 14 09:55 AM | Buy | $0.091888 | 0.0112175 | 18.40M | 0.044000 | $0.023474 | 4dvxm...3N4Cw |
Mar 14 09:54 AM | Buy | $0.091413 | 0.0111626 | 182.71M | 0.032970 | $0.0258 | 2qRrd...yuKaY |
Mar 14 09:54 AM | Sell | $0.091192 | 0.0111373 | 70.77M | 0.049712 | $0.028436 | 4iL6c...uFzqF |
Mar 14 09:54 AM | Sell | $0.095317 | 0.0116121 | 548.22M | 0.023356 | $0.2915 | 3JSt9...ApF1g |
Mar 14 09:54 AM | Buy | $0.082117 | 0.0102437 | 4.10M | 0.031000 | $0.028687 | 5LqEq...j5no5 |
Mar 14 09:54 AM | Buy | $0.082046 | 0.0102355 | 2.12M | 0.045000 | $0.024344 | 3HZ4f...X8Pay |
Mar 14 09:54 AM | Buy | $0.081318 | 0.0101517 | 98.90M | 0.021500 | $0.1303 | 4R9eb...BL84A |
Mar 14 09:54 AM | Buy | $0.095524 | 0.0116359 | 157.28M | 0.021000 | $0.0869 | d5RAF...iW4EL |
Mar 14 09:54 AM | Buy | $0.091585 | 0.0111825 | 548.22M | 0.021000 | $0.0869 | 5JVAW...oQWkV |
Mar 14 09:54 AM | Sell | $0.062261 | 0.082603 | 990.00M | 2.58 | $223.83 | 2cta6...KTsug |
Mar 14 09:54 AM | Buy | $0.037158 | 0.058240 | 46.11K | 0.3799 | $33.00 | 3UKog...akcCp |
Mar 14 09:54 AM | Sell | $0.037041 | 0.058105 | 1.00K | 0.028133 | $0.7065 | 43ckv...X7Vyx |
Mar 14 09:54 AM | Buy | $0.037049 | 0.058115 | 3.33K | 0.0270 | $2.35 | pKT4t...Ny47N |
