Purrps/SOL Pool
The live Purrps/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Purrps (Purrps) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILRecent Transactions
- : -38443013165426 Purrps for 71143 SOL
- : 5175586749026 Purrps for -10000 SOL
- : -5547136149477 Purrps for 10701 SOL
- : -96648361417996 Purrps for 214044 SOL
- : 26760635342816 Purrps for -100000 SOL
- : -93388677979373 Purrps for 395778 SOL
- : 8037707218987 Purrps for -40000 SOL
- : 96648361417996 Purrps for -396000 SOL
- : 30672400153338 Purrps for -100000 SOL
- : -58123348887597 Purrps for 198284 SOL
Purrps / SOL
Purrps/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Purrps | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:48 PM | Sell | $0.091611 | 0.0111851 | 38.44M | 0.047115 | $0.026192 | 46T2a...3CiS9 |
Mar 14 04:50 PM | Buy | $0.091684 | 0.0111933 | 5.18M | 0.041000 | $0.038711 | hZHBG...DM8aF |
Mar 14 04:50 PM | Sell | $0.091681 | 0.0111930 | 5.55M | 0.041071 | $0.039322 | 47gMW...GYR3t |
Mar 14 03:55 AM | Sell | $0.091959 | 0.0112215 | 96.65M | 0.032141 | $0.0189 | 2coeN...7gbyw |
Mar 13 11:49 PM | Buy | $0.093295 | 0.0113737 | 26.76M | 0.031000 | $0.028818 | 3HDrF...RcoBL |
Mar 13 11:49 PM | Sell | $0.093737 | 0.0114238 | 93.39M | 0.033958 | $0.0349 | 5GhgM...i8RjY |
Mar 13 11:06 PM | Buy | $0.094380 | 0.0114977 | 8.04M | 0.044000 | $0.023520 | 34y7n...44Jc8 |
Mar 13 11:05 PM | Buy | $0.093605 | 0.0114098 | 96.65M | 0.033960 | $0.0348 | 5ULvu...8Mv8g |
Mar 13 11:05 PM | Buy | $0.092869 | 0.0113261 | 30.67M | 0.031000 | $0.028798 | 3ZWFv...ih8YT |
Mar 13 11:05 PM | Sell | $0.093002 | 0.0113412 | 58.12M | 0.031983 | $0.0174 | cgggQ...1Wfaq |
Mar 13 11:05 PM | Buy | $0.093161 | 0.0113593 | 27.84M | 0.031000 | $0.028798 | 4MQiM...aD6bH |
Mar 13 11:05 PM | Buy | $0.092271 | 0.0112581 | 193.74M | 0.035000 | $0.0440 | 2DNFm...4VYb5 |
Mar 13 11:05 PM | Buy | $0.091645 | 0.0111869 | 32.10M | 0.046000 | $0.025279 | frPcE...G1456 |
Mar 13 11:05 PM | Buy | $0.091473 | 0.0111674 | 59.75M | 0.031000 | $0.028798 | 4W4bM...HEs6w |
Mar 13 11:05 PM | Sell | $0.092809 | 0.0113193 | 450.61M | 0.021439 | $0.1265 | 2CryG...qiWpa |
Mar 13 11:05 PM | Sell | $0.097008 | 0.0117966 | 76.41M | 0.036086 | $0.0535 | 48swf...77hbj |
Mar 13 11:05 PM | Buy | $0.098294 | 0.0119428 | 10.61M | 0.031000 | $0.028798 | 3A12x...R5QJF |
Mar 13 11:05 PM | Buy | $0.097930 | 0.0119014 | 5.55M | 0.045000 | $0.024399 | 4h6GT...AE9tY |
Mar 13 11:05 PM | Sell | $0.00 | 0.00 | 93.43 | 0.00 | $0.00 | 3dJr9...yZ1CD |
Mar 13 11:05 PM | Buy | $0.097667 | 0.0118715 | 6.88M | 0.046000 | $0.025279 | 4G24J...mxWky |