rico/SOL Pool
The live rico/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
rico (rico) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -50764041251912 rico for 48632 SOL
- : -43165396524128 rico for 46465 SOL
- : -116842701309972 rico for 157076 SOL
- : -105683092253343 rico for 200920 SOL
- : -40557121647816 rico for 99807 SOL
- : 40557121647816 rico for -100000 SOL
- : -81502050615890 rico for 218552 SOL
- : -87524872155565 rico for 342426 SOL
- : 23903286591648 rico for -108900 SOL
- : 27225210065815 rico for -108900 SOL
rico / SOL
rico/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | rico | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:38 PM | Sell | $0.0108334 | 0.0129581 | 50.76M | 0.044864 | $0.024231 | 5D4rV...vhXk8 |
Mar 12 03:20 AM | Sell | $0.0109183 | 0.0111077 | 43.17M | 0.044647 | $0.023964 | 3jDVE...SehFe |
Mar 11 04:03 PM | Sell | $0.091151 | 0.0111345 | 116.84M | 0.031571 | $0.0134 | 34KnU...4SChK |
Mar 11 12:33 PM | Sell | $0.091617 | 0.0111902 | 105.68M | 0.032010 | $0.0171 | 66wnU...u6dod |
Mar 11 11:27 AM | Sell | $0.092094 | 0.0112461 | 40.56M | 0.049981 | $0.028489 | 2NYNj...qTfr5 |
Mar 11 11:16 AM | Buy | $0.092103 | 0.0112466 | 40.56M | 0.031000 | $0.028527 | So9fn...oy8qd |
Mar 11 11:16 AM | Sell | $0.092287 | 0.0112682 | 81.50M | 0.032186 | $0.0186 | 48Cfv...tLS4i |
Mar 11 10:41 AM | Sell | $0.093338 | 0.0113913 | 87.52M | 0.033425 | $0.0292 | DAzft...7u4Mz |
Mar 11 10:35 AM | Buy | $0.093884 | 0.0114556 | 23.90M | 0.031089 | $0.029283 | 2UVm8...UimbB |
Mar 11 10:35 AM | Buy | $0.093410 | 0.0114000 | 27.23M | 0.031089 | $0.029282 | 2RABt...FSZQn |
Mar 11 10:35 AM | Buy | $0.092966 | 0.0113481 | 31.29M | 0.031089 | $0.029281 | 5N8XL...JuHrT |
Mar 11 10:34 AM | Buy | $0.092553 | 0.0112997 | 36.34M | 0.031089 | $0.029277 | 46CwR...UCUDw |
Mar 11 10:34 AM | Buy | $0.092345 | 0.0112753 | 3.63M | 0.041000 | $0.038520 | 2JcMD...A8Cdq |
Mar 11 10:34 AM | Sell | $0.092937 | 0.0113447 | 102.57M | 0.033536 | $0.0301 | 4L74M...fcRpF |
Mar 11 10:34 AM | Buy | $0.093699 | 0.0114341 | 2.30M | 0.041000 | $0.038521 | 5aFvN...VWvWt |
Mar 11 10:34 AM | Sell | $0.094977 | 0.0115841 | 102.57M | 0.035991 | $0.0510 | 48f7X...HxYEX |
Mar 11 10:33 AM | Buy | $0.096645 | 0.0117798 | 5.13M | 0.044000 | $0.023409 | 5b3SP...6ZrwK |
Mar 11 10:33 AM | Buy | $0.096412 | 0.0117525 | 5.32M | 0.044000 | $0.023409 | 25JRZ...3orWA |
Mar 11 10:33 AM | Buy | $0.094869 | 0.0115713 | 87.52M | 0.035000 | $0.0426 | 2nJS5...A91a1 |
Mar 11 10:33 AM | Buy | $0.092889 | 0.0113390 | 116.84M | 0.033960 | $0.0337 | 5iaTq...8SRqm |