SOL/ZARA Pool
The live SOL/ZARA price today is $83.56, with a 24-hour trading volume of $8.66K. This pair has changed 2.20% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.56
- 24h Volume
- $8.66K
- 24h Buy Volume
- $4.11K
- 24h Sell Volume
- $4.55K
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 16
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 2.20%
Tokens in this pool
Wrapped SOL (SOL) ZARA AI (ZARA)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -10000000 SOL for 1884912501 ZARA
- : -1470834112 SOL for 280219357152 ZARA
- : -1472693398 SOL for 281890891835 ZARA
- : -378821759 SOL for 73551942917 ZARA
- : 362150008 SOL for -70669405509 ZARA
- : 6939008314 SOL for -1339567046300 ZARA
- : 7113191350 SOL for -1345212822753 ZARA
- : 7108663754 SOL for -1316916317444 ZARA
- : -15709726 SOL for 2866330312 ZARA
- : 7108475350 SOL for -1290339639759 ZARA
SOL / ZARA
SOL/ZARA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (ZARA) | SOL | ZARA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:46 AM | Sell | $83.56 | 188.49K | 0.0100 | 1.88K | $0.8356 | 62LYY...CNqZP |
Mar 9 07:01 AM | Sell | $83.04 | 190.52K | 1.47 | 280.22K | $122.14 | 5MfJb...UpuG7 |
Mar 9 07:00 AM | Sell | $83.01 | 191.41K | 1.47 | 281.89K | $122.25 | 4jY2P...vDA4h |
Mar 9 02:25 AM | Sell | $81.94 | 194.16K | 0.3788 | 73.55K | $31.04 | M33bs...5f8pz |
Mar 9 02:22 AM | Buy | $81.85 | 195.14K | 0.3622 | 70.67K | $29.64 | 4YHpc...8MN2p |
Mar 9 02:22 AM | Buy | $81.82 | 193.05K | 6.94 | 1.34M | $567.78 | 5C2qM...GpbMP |
Mar 9 02:21 AM | Buy | $81.69 | 189.12K | 7.11 | 1.35M | $581.08 | 3Nkxe...iGTzu |
Mar 9 02:21 AM | Buy | $81.81 | 185.26K | 7.11 | 1.32M | $581.59 | 46AVG...fxVmi |
Mar 9 02:20 AM | Sell | $81.76 | 182.46K | 0.0157 | 2.87K | $1.28 | KHNv3...tqE7h |
Mar 9 02:20 AM | Buy | $81.76 | 181.52K | 7.11 | 1.29M | $581.18 | 64a3q...ymCZ3 |
Mar 9 02:20 AM | Buy | $81.77 | 177.96K | 7.11 | 1.26M | $581.22 | UyfxU...MZbjQ |
Mar 9 02:19 AM | Buy | $81.81 | 175.25K | 0.031268 | 22.21 | $0.0104 | 5Y5by...6XrZV |
Mar 9 02:19 AM | Buy | $81.81 | 173.60K | 7.04 | 1.22M | $575.74 | 4yCe2...2oeBi |
Mar 9 02:18 AM | Sell | $81.78 | 171.05K | 0.028936 | 1.53K | $0.7307 | 3xjJj...mDjLF |
Mar 9 02:12 AM | Buy | $82.05 | 169.40K | 7.08 | 1.20M | $581.14 | 5KAik...ZzASD |
Mar 9 01:56 AM | Sell | $82.23 | 167.21K | 1.28 | 213.77K | $105.13 | Ay2TT...agKZN |
Mar 9 01:56 AM | Buy | $82.23 | 168.35K | 0.031086 | 18.28 | $0.028930 | 286q1...vjUAr |
Mar 9 01:56 AM | Buy | $82.28 | 168.34K | 0.032099 | 35.33 | $0.0173 | 2me7T...6o9Fa |
Mar 9 01:56 AM | Buy | $82.41 | 168.35K | 0.032694 | 45.34 | $0.0222 | 56vW8...PWaJe |
Mar 9 01:56 AM | Buy | $82.41 | 169.04K | 0.023421 | 578.23 | $0.2819 | 5WmxL...g9fxn |
