Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093369, with a 24-hour trading volume of $0.0102. This pair has changed -3.13% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093369
- 24h Volume
- $0.0102
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.13%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INSOL/C0lNRecent Transactions
- : -24911651902740 Tesla AI for 96514 SOL
- : -5270104035040 Tesla AI for 21067 SOL
- : -38791102257283 Tesla AI for 162588 SOL
- : -264578031928147 Tesla AI for 1630910 SOL
- : 139685680571944 Tesla AI for -1000000 SOL
- : -115969134903554 Tesla AI for 798981 SOL
- : 38791102257283 Tesla AI for -297000 SOL
- : 14095470465681 Tesla AI for -100000 SOL
- : -136463945837278 Tesla AI for 1168336 SOL
- : -94883837648362 Tesla AI for 1195905 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:31 PM | Sell | $0.093369 | 0.0113875 | 24.91M | 0.049652 | $0.028393 | 3wqEb...gTvsg |
Mar 14 05:05 PM | Sell | $0.093478 | 0.0113998 | 5.27M | 0.042107 | $0.021833 | 451tN...5kFNJ |
Mar 13 04:37 AM | Sell | $0.093745 | 0.0114192 | 38.79M | 0.031626 | $0.0145 | 2AR2R...jDav4 |
Mar 13 03:20 AM | Sell | $0.095520 | 0.0116165 | 264.58M | 0.021631 | $0.1460 | 5MPM6...Vf8ot |
Mar 12 11:09 PM | Buy | $0.096208 | 0.0117159 | 139.69M | 0.021000 | $0.0867 | 57kMu...6HGxn |
Mar 12 11:09 PM | Sell | $0.095975 | 0.0116890 | 115.97M | 0.037990 | $0.0693 | 5g9Nb...tFJhT |
Mar 12 10:26 PM | Buy | $0.096618 | 0.0117657 | 38.79M | 0.032970 | $0.0257 | 4cBxU...nhu3E |
Mar 12 10:26 PM | Buy | $0.096132 | 0.0117095 | 14.10M | 0.031000 | $0.028643 | 3SnbG...jHgVQ |
Mar 12 10:26 PM | Sell | $0.097400 | 0.0118562 | 136.46M | 0.021169 | $0.1010 | Fxg4Z...dJf56 |
Mar 12 10:26 PM | Sell | $0.081090 | 0.0101261 | 94.88M | 0.021196 | $0.1034 | 2zrVw...QaWsD |
Mar 12 10:26 PM | Buy | $0.081039 | 0.0101202 | 124.89M | 0.021500 | $0.1296 | 5Fdci...RPaUw |
Mar 12 10:26 PM | Buy | $0.098200 | 0.0119488 | 5.27M | 0.045000 | $0.024322 | 3bYEK...baNY1 |
Mar 12 10:26 PM | Buy | $0.097991 | 0.0119246 | 10.82M | 0.031000 | $0.028643 | 39TcC...Mp44x |
Mar 12 10:26 PM | Buy | $0.097772 | 0.0118992 | 6.67M | 0.046000 | $0.025186 | 4SrC6...hV2zt |
Mar 12 10:26 PM | Buy | $0.096334 | 0.0117328 | 136.46M | 0.021000 | $0.0864 | 25pJ1...GYyrA |
Mar 12 10:26 PM | Buy | $0.094099 | 0.0114743 | 210.85M | 0.021000 | $0.0864 | 3sPKa...RmdkZ |
Mar 12 10:26 PM | Sell | $0.063356 | 0.083883 | 984.50M | 3.82 | $330.33 | 4HzdY...76Qot |
Mar 12 10:19 PM | Sell | $0.033211 | 0.053721 | 5.05K | 0.0188 | $1.62 | 47Dc5...nC53N |