SOL/INT402 Pool
The live SOL/INT402 price today is $83.63, with a 24-hour trading volume of $52.02K. This pair has changed 1.57% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.63
- 24h Volume
- $52.02K
- 24h Buy Volume
- $26.22K
- 24h Sell Volume
- $25.80K
- Liquidity
- No data
- 24h Transactions
- 1353
- 24h Buys
- 573
- 24h Sells
- 780
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.22%
- 24 Hours
- 1.57%
Tokens in this pool
Wrapped SOL (SOL) Internet402 (INT402)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 84373875 SOL for -2926894862350 INT402
- : 38443525 SOL for -1328227454789 INT402
- : 32630821 SOL for -1124777259470 INT402
- : 24721 SOL for -851243660 INT402
- : 32403916 SOL for -1114580815607 INT402
- : 20596679 SOL for -707227437952 INT402
- : 248077 SOL for -8512436601 INT402
- : 24807 SOL for -851243660 INT402
- : 119078669 SOL for -4070153649624 INT402
- : -4788780 SOL for 163073762117 INT402
SOL / INT402
SOL/INT402 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (INT402) | SOL | INT402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:14 AM | Buy | $83.63 | 34.69M | 0.0844 | 2.93M | $7.06 | 2zdHD...yU8Tx |
Mar 9 09:06 AM | Buy | $83.45 | 34.55M | 0.0384 | 1.33M | $3.21 | KrcMf...z6XbC |
Mar 9 05:43 AM | Buy | $84.26 | 34.47M | 0.0326 | 1.12M | $2.75 | 4425Q...b6Jv2 |
Mar 9 05:06 AM | Buy | $83.37 | 34.43M | 0.042473 | 851.24 | $0.022061 | 5pT6V...rGuQz |
Mar 9 04:42 AM | Buy | $83.48 | 34.40M | 0.0324 | 1.11M | $2.71 | dno1o...tLgmj |
Mar 9 04:19 AM | Buy | $83.15 | 34.34M | 0.0206 | 707.23K | $1.71 | 3XXkM...7AVAn |
Mar 9 04:03 AM | Buy | $83.37 | 34.31M | 0.032481 | 8.51K | $0.0207 | 3ewtu...3zi6L |
Mar 9 03:06 AM | Buy | $83.14 | 34.31M | 0.042481 | 851.24 | $0.022063 | 4nKDa...ZV4eX |
Mar 9 01:36 AM | Buy | $82.72 | 34.18M | 0.1191 | 4.07M | $9.85 | 5HomS...ZzV8y |
Mar 9 01:32 AM | Sell | $82.30 | 34.05M | 0.024789 | 163.07K | $0.3941 | 5jPrL...Tdc7V |
Mar 9 01:28 AM | Buy | $82.70 | 34.05M | 0.023599 | 122.54K | $0.2976 | 5LYGd...N2FvS |
Mar 9 12:45 AM | Buy | $82.57 | 33.90M | 0.1391 | 4.72M | $11.49 | 3ZWBs...hAjcE |
Mar 9 12:33 AM | Buy | $82.42 | 33.58M | 0.1507 | 5.06M | $12.42 | 48bGu...A7Wt6 |
Mar 8 11:24 PM | Buy | $82.23 | 33.37M | 0.0432 | 1.44M | $3.55 | CbPxR...fmobv |
Mar 8 11:23 PM | Buy | $82.15 | 33.25M | 0.0655 | 2.18M | $5.38 | 5xKzP...Etd4c |
Mar 8 11:21 PM | Sell | $82.06 | 33.19M | 0.025684 | 188.65K | $0.4664 | 2AbYj...BJkcn |
Mar 8 11:17 PM | Buy | $82.22 | 33.19M | 0.026434 | 213.53K | $0.5289 | 4avUV...9NB2Y |
Mar 8 11:16 PM | Buy | $82.14 | 31.74M | 1.42 | 45.10M | $116.72 | M4pmZ...R3vLw |
Mar 8 11:13 PM | Buy | $82.12 | 30.32M | 0.0284 | 861.84K | $2.33 | 2u7Qa...8ZpuT |
Mar 8 11:13 PM | Buy | $82.08 | 30.14M | 0.1660 | 5.00M | $13.62 | 5JAPt...YixkV |
