SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $4.44K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $4.44K
- 24h Buy Volume
- $2.33K
- 24h Sell Volume
- $2.11K
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 32
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.07%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 675803097 SOL for -23638289957720 SPL
- : 607709316 SOL for -20384388247668 SPL
- : 488888887 SOL for -15832809640498 SPL
- : -488888888 SOL for 15832809640498 SPL
- : 501499952 SOL for -16234778837639 SPL
- : 67962590 SOL for -2160782143101 SPL
- : 278497264 SOL for -8758985172494 SPL
- : 18380712 SOL for -572751523065 SPL
- : 606680567 SOL for -18543715139408 SPL
- : 660514676 SOL for -19423620408813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:21 AM | Buy | $86.96 | 34.98M | 0.6758 | 23.64M | $58.77 | 5FX5W...QNRFB |
Mar 12 11:21 AM | Buy | $86.96 | 33.54M | 0.6077 | 20.38M | $52.84 | dnVeX...2UaWn |
Mar 12 11:19 AM | Buy | $86.89 | 32.39M | 0.4889 | 15.83M | $42.48 | 4gR1M...gmgnr |
Mar 12 11:17 AM | Sell | $86.77 | 32.39M | 0.4889 | 15.83M | $42.42 | 5VzPS...8FoG6 |
Mar 12 11:16 AM | Buy | $86.75 | 32.37M | 0.5015 | 16.23M | $43.51 | 56Lx5...MAuij |
Mar 12 11:16 AM | Buy | $86.74 | 31.79M | 0.0680 | 2.16M | $5.89 | 4PoS4...VtjTf |
Mar 12 11:16 AM | Buy | $86.74 | 31.45M | 0.2785 | 8.76M | $24.16 | 2fdfr...fnxzW |
Mar 12 11:16 AM | Buy | $86.71 | 31.16M | 0.0184 | 572.75K | $1.59 | 3x7en...W4498 |
Mar 12 11:16 AM | Buy | $86.71 | 30.57M | 0.6067 | 18.54M | $52.61 | 52ncj...4UkMe |
Mar 12 11:16 AM | Buy | $86.71 | 29.41M | 0.6605 | 19.42M | $57.27 | 32VGa...Z76ap |
Mar 12 11:16 AM | Buy | $86.71 | 26.91M | 2.38 | 64.08M | $206.51 | 3XR9f...u76xn |
Mar 12 11:16 AM | Buy | $86.71 | 24.07M | 1.56 | 37.59M | $135.42 | 468Xx...XZyHh |
Mar 12 11:16 AM | Sell | $86.71 | 23.50M | 0.6914 | 16.24M | $59.95 | 5kj6F...K54wX |
Mar 12 11:16 AM | Buy | $86.71 | 23.93M | 0.0113 | 269.25K | $0.9755 | 4w7Xb...3xz54 |
Mar 12 11:15 AM | Sell | $86.71 | 24.07M | 0.2269 | 5.46M | $19.68 | vCCsN...AuDkh |
Mar 12 11:15 AM | Sell | $86.71 | 24.40M | 0.2664 | 6.50M | $23.10 | 5ioFm...MfqNL |
Mar 12 11:15 AM | Sell | $86.71 | 24.59M | 0.029778 | 240.42K | $0.8478 | U36cg...VXqYN |
Mar 12 11:15 AM | Buy | $86.70 | 24.55M | 0.0731 | 1.79M | $6.34 | 3Lo9u...7gVWt |
Mar 12 11:15 AM | Buy | $86.70 | 24.44M | 0.0804 | 1.96M | $6.97 | sKXrQ...ysNtr |
Mar 12 11:15 AM | Buy | $86.70 | 23.64M | 1.16 | 27.34M | $100.29 | 2FRhA...8PL5L |