龙虾/SOL Pool
The live 龙虾/SOL price today is $0.091292, with a 24-hour trading volume of $127.60. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091292
- 24h Volume
- $127.60
- 24h Buy Volume
- $1.49
- 24h Sell Volume
- $126.11
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 21
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
龙虾 (龙虾) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading 龙虾 (龙虾)
龙虾/SOL on Meteora DBCRecent Transactions
- : -10767239743905 龙虾 for 16237 SOL
- : -61864243344234 龙虾 for 101084 SOL
- : 5739896078898 龙虾 for -10000 SOL
- : 61864243344234 龙虾 for -100000 SOL
- : -288479372444090 龙虾 for 627812 SOL
- : -42224537271626 龙虾 for 141968 SOL
- : -49796114864784 龙虾 for 195083 SOL
- : -23316699620936 龙虾 for 103859 SOL
- : 8727566851620 龙虾 for -40000 SOL
- : 2226716698823 龙虾 for -10000 SOL
龙虾 / SOL
龙虾/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 龙虾 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:39 AM | Sell | $0.091292 | 0.0111509 | 10.77M | 0.041624 | $0.021391 | 4nTmF...vVcu9 |
Mar 11 07:11 PM | Sell | $0.091428 | 0.0111634 | 61.86M | 0.031011 | $0.028831 | 4zben...n9seF |
Mar 11 04:36 PM | Buy | $0.091504 | 0.0111743 | 5.74M | 0.041000 | $0.038628 | Xuzov...gMr48 |
Mar 11 04:36 PM | Buy | $0.091395 | 0.0111617 | 61.86M | 0.031000 | $0.028628 | 3kuLr...Va1yw |
Mar 11 04:36 PM | Sell | $0.091878 | 0.0112177 | 288.48M | 0.036279 | $0.0542 | 43hZg...cf7WS |
Mar 11 04:02 PM | Sell | $0.092879 | 0.0113363 | 42.22M | 0.031420 | $0.0122 | 2w1gt...rvEpP |
Mar 11 01:43 PM | Sell | $0.093403 | 0.0113918 | 49.80M | 0.031951 | $0.0169 | 5LPiQ...V4Fes |
Mar 11 12:37 PM | Sell | $0.093790 | 0.0114455 | 23.32M | 0.031039 | $0.028836 | 5qW6u...LeMK9 |
Mar 11 12:26 PM | Buy | $0.093901 | 0.0114584 | 8.73M | 0.044000 | $0.023405 | 3kks2...v3uBu |
Mar 11 12:26 PM | Buy | $0.093822 | 0.0114491 | 2.23M | 0.041000 | $0.038511 | 3WAtc...bqipU |
Mar 11 12:26 PM | Buy | $0.093650 | 0.0114289 | 23.32M | 0.031000 | $0.028511 | 4QidY...8StWn |
Mar 11 12:26 PM | Sell | $0.094178 | 0.0114909 | 93.06M | 0.034568 | $0.0389 | 3uEEg...wE6DP |
Mar 11 11:54 AM | Sell | $0.095193 | 0.0116145 | 21.19M | 0.031302 | $0.0110 | 4Somv...q8fdw |
Mar 11 11:51 AM | Sell | $0.096200 | 0.0117333 | 55.79M | 0.034091 | $0.0346 | 4tdMj...WBNez |
Mar 11 11:43 AM | Buy | $0.097002 | 0.0118277 | 4.83M | 0.044000 | $0.023384 | 66NEy...NA9by |
Mar 11 11:43 AM | Buy | $0.096720 | 0.0117929 | 12.61M | 0.031000 | $0.028475 | 4urh4...CGzPg |
Mar 11 11:43 AM | Buy | $0.094474 | 0.0115279 | 189.45M | 0.021000 | $0.0847 | 4Hze1...q8ezn |
Mar 11 11:43 AM | Sell | $0.096022 | 0.0117105 | 297.08M | 0.022111 | $0.1789 | 3U1to...VpL68 |
Mar 11 11:43 AM | Buy | $0.081021 | 0.0101204 | 49.80M | 0.035994 | $0.0508 | 47WkP...j2tM8 |
Mar 11 11:43 AM | Buy | $0.097596 | 0.0118963 | 55.79M | 0.035000 | $0.0424 | 34vnx...trfoG |
