Memehouse/SOL Pool
The live Memehouse/SOL price today is $0.0106319, with a 24-hour trading volume of $34.87K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106319
- 24h Volume
- $34.87K
- 24h Buy Volume
- $17.51K
- 24h Sell Volume
- $17.36K
- Liquidity
- No data
- 24h Transactions
- 2077
- 24h Buys
- 777
- 24h Sells
- 1300
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Meme House (Memehouse) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading Memehouse (The Meme House)
Memehouse/SOL on Meteora DBCRecent Transactions
- : -3513217081080 Memehouse for 2555 SOL
- : -1818991230093 Memehouse for 1330 SOL
- : -558237526645739 Memehouse for 997591 SOL
- : 558237526645739 Memehouse for -999000 SOL
- : -579841247612874 Memehouse for 1094934 SOL
- : -41149544707647 Memehouse for 225691 SOL
- : 320587706817319 Memehouse for -1000000 SOL
- : -228933180664472 Memehouse for 555876 SOL
- : 10900410817678 Memehouse for -40000 SOL
- : -146901796721158 Memehouse for 797382 SOL
Memehouse / SOL
Memehouse/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Memehouse | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:25 PM | Sell | $0.0106319 | 0.0127273 | 3.51M | 0.052555 | $0.032221 | 3hD1g...TxfDy |
Mar 14 05:11 PM | Sell | $0.0106369 | 0.0127312 | 1.82M | 0.051330 | $0.031159 | 62gKn...9Jcs1 |
Mar 14 01:16 PM | Sell | $0.091559 | 0.0111788 | 558.24M | 0.039976 | $0.0870 | 3Pz9e...X8U24 |
Mar 14 10:16 AM | Buy | $0.091554 | 0.0111790 | 558.24M | 0.039990 | $0.0867 | 2R7o2...Yb5W7 |
Mar 14 10:16 AM | Sell | $0.091639 | 0.0111889 | 579.84M | 0.021095 | $0.0950 | 5QkAK...RjWdN |
Mar 14 07:55 AM | Sell | $0.094791 | 0.0115485 | 41.15M | 0.032257 | $0.0197 | 5fPqf...sUiR1 |
Mar 14 06:05 AM | Buy | $0.092746 | 0.0113120 | 320.59M | 0.021000 | $0.0880 | 4sKan...RbaCR |
Mar 14 06:05 AM | Sell | $0.092138 | 0.0112429 | 228.93M | 0.035559 | $0.0489 | 4JRVG...tWtVG |
Mar 14 05:22 AM | Buy | $0.093241 | 0.0113670 | 10.90M | 0.044000 | $0.023532 | 56jNF...mvquK |
Mar 14 05:21 AM | Sell | $0.094794 | 0.0115428 | 146.90M | 0.037974 | $0.0704 | VZzqu...JPngd |
Mar 14 05:21 AM | Buy | $0.096374 | 0.0117218 | 41.15M | 0.032970 | $0.0262 | 317Cn...h2R86 |
Mar 14 05:21 AM | Sell | $0.096893 | 0.0117806 | 62.96M | 0.034915 | $0.0434 | UPRsd...TmRjh |
Mar 14 05:21 AM | Buy | $0.095182 | 0.0115868 | 170.44M | 0.021000 | $0.0883 | 7UWY5...gf6GD |
Mar 14 05:21 AM | Buy | $0.092104 | 0.0112383 | 209.86M | 0.035000 | $0.0442 | F6pGY...i93UM |
Mar 14 05:21 AM | Sell | $0.091837 | 0.0112080 | 148.18M | 0.033081 | $0.0272 | 8TBkc...hvFMf |
Mar 14 05:21 AM | Buy | $0.092286 | 0.0112588 | 23.19M | 0.046000 | $0.025299 | 5iU8X...DuAWx |
Mar 14 05:21 AM | Sell | $0.093420 | 0.0113873 | 187.31M | 0.037253 | $0.0640 | 3kCwt...9iX1D |
Mar 14 05:21 AM | Sell | $0.081174 | 0.0101330 | 178.39M | 0.022372 | $0.2094 | 2rdY8...LngwR |
Mar 14 05:21 AM | Buy | $0.082514 | 0.0102847 | 3.51M | 0.031000 | $0.028831 | CDEqk...Q7BbJ |
Mar 14 05:21 AM | Buy | $0.082428 | 0.0102749 | 1.82M | 0.045000 | $0.024416 | 5LZGV...VTZmR |
