SOL/SPL Pool
The live SOL/SPL price today is $85.19, with a 24-hour trading volume of $23.89K. This pair has changed 3.77% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.19
- 24h Volume
- $23.89K
- 24h Buy Volume
- $11.34K
- 24h Sell Volume
- $12.55K
- Liquidity
- No data
- 24h Transactions
- 3630
- 24h Buys
- 1253
- 24h Sells
- 2377
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.66%
- 24 Hours
- 3.77%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 238448132 SOL for -3703443142899 SPL
- : 133767658 SOL for -2060711983718 SPL
- : 247496622 SOL for -3781141445602 SPL
- : 554545749 SOL for -8326223545697 SPL
- : 996679762 SOL for -14476730438336 SPL
- : 11854131 SOL for -168531807778 SPL
- : 10026653 SOL for -142484780813 SPL
- : 14840069 SOL for -210776168842 SPL
- : 86111 SOL for -1222668359 SPL
- : 86111 SOL for -1222668359 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:19 PM | Buy | $85.19 | 15.53M | 0.2384 | 3.70M | $20.31 | 5sqcd...7BHNV |
Mar 9 01:56 PM | Buy | $85.25 | 15.41M | 0.1338 | 2.06M | $11.40 | UivRj...meDYF |
Mar 9 01:14 PM | Buy | $84.47 | 15.28M | 0.2475 | 3.78M | $20.91 | 3vw7L...TfaM7 |
Mar 9 12:51 PM | Buy | $83.92 | 15.01M | 0.5545 | 8.33M | $46.54 | 3hw39...Yyrs5 |
Mar 9 12:51 PM | Buy | $83.92 | 14.52M | 0.9967 | 14.48M | $83.65 | SfH86...n7Cse |
Mar 9 10:30 AM | Buy | $83.80 | 14.22M | 0.0119 | 168.53K | $0.9934 | Mna9m...QqUcX |
Mar 9 08:02 AM | Buy | $83.13 | 14.21M | 0.0100 | 142.48K | $0.8335 | oRDtL...CWc5b |
Mar 9 08:00 AM | Buy | $83.19 | 14.20M | 0.0148 | 210.78K | $1.23 | 3MiZY...BDn3X |
Mar 9 07:47 AM | Buy | $83.11 | 14.20M | 0.048612 | 1.22K | $0.027157 | 48gU8...AYuNG |
Mar 9 06:50 AM | Buy | $83.26 | 14.20M | 0.048612 | 1.22K | $0.027170 | 5qa6L...zBSRu |
Mar 9 06:39 AM | Sell | $83.54 | 14.28M | 0.2594 | 3.70M | $21.67 | 67TGK...eknFS |
Mar 9 06:38 AM | Buy | $83.50 | 14.33M | 0.0698 | 1.00M | $5.83 | k4eVv...28E65 |
Mar 9 06:32 AM | Buy | $83.78 | 14.29M | 0.0712 | 1.02M | $5.96 | 3U6e2...e2EFD |
Mar 9 06:25 AM | Sell | $83.96 | 14.29M | 0.0712 | 1.02M | $5.98 | 3BB1i...K3gma |
Mar 9 06:24 AM | Buy | $83.92 | 14.27M | 0.1327 | 1.89M | $11.14 | 5o3mg...2scYG |
Mar 9 05:30 AM | Sell | $83.52 | 14.26M | 0.0760 | 1.08M | $6.35 | MbhKX...DdBb5 |
Mar 9 05:30 AM | Sell | $83.52 | 14.32M | 0.1481 | 2.12M | $12.37 | 5sQKz...GQHGT |
Mar 9 05:28 AM | Buy | $83.47 | 14.32M | 0.1536 | 2.20M | $12.82 | 4d7a3...fkCXS |
Mar 9 05:11 AM | Buy | $83.29 | 14.24M | 0.1181 | 1.68M | $9.83 | 3uWfi...sywgM |
Mar 9 05:03 AM | Buy | $83.28 | 14.20M | 0.0111 | 158.33K | $0.9285 | 3sk25...4yGEh |
