SOL/SPL Pool
The live SOL/SPL price today is $93.85, with a 24-hour trading volume of $1.04K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $93.85
- 24h Volume
- $1.04K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $9.28
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 20
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/WETHSOL/R.S UGOR SOL/USDTRecent Transactions
- : 5264110 SOL for -188246635847 SPL
- : -5264111 SOL for 188246635847 SPL
- : 14571683 SOL for -520927501973 SPL
- : -14571684 SOL for 520927501973 SPL
- : 56137953 SOL for -2004117216674 SPL
- : 28602063 SOL for -1018213618034 SPL
- : 53578535 SOL for -1902157761087 SPL
- : 26892336 SOL for -952191112735 SPL
- : 56354066 SOL for -1989861844828 SPL
- : 5503569 SOL for -193933346153 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:18 AM | Buy | $93.85 | 35.76M | 0.025265 | 188.25K | $0.4940 | 3uKKM...dduBu |
Mar 16 11:06 AM | Sell | $93.83 | 35.76M | 0.025265 | 188.25K | $0.4939 | 3ms4s...XCsf7 |
Mar 16 05:40 AM | Buy | $94.19 | 35.75M | 0.0146 | 520.93K | $1.37 | BrMcu...Hmfup |
Mar 16 05:37 AM | Sell | $94.07 | 35.75M | 0.0146 | 520.93K | $1.37 | 51tS9...EU3R3 |
Mar 16 05:36 AM | Buy | $93.96 | 35.70M | 0.0561 | 2.00M | $5.27 | uh6jK...Y2HTs |
Mar 16 05:28 AM | Buy | $94.15 | 35.60M | 0.0286 | 1.02M | $2.69 | 2bQVo...VRQ4W |
Mar 16 05:28 AM | Buy | $94.15 | 35.50M | 0.0536 | 1.90M | $5.04 | 42R1r...d3Tnd |
Mar 16 05:28 AM | Buy | $94.15 | 35.41M | 0.0269 | 952.19K | $2.53 | 28zPh...ZSKV4 |
Mar 16 05:28 AM | Buy | $94.15 | 35.31M | 0.0564 | 1.99M | $5.31 | 2G3We...mwaEh |
Mar 16 05:28 AM | Buy | $94.15 | 35.24M | 0.025504 | 193.93K | $0.5181 | Pf1Br...Huoih |
Mar 16 05:28 AM | Buy | $94.15 | 34.95M | 0.2400 | 8.39M | $22.60 | 2Jcgz...6crJc |
Mar 16 05:28 AM | Sell | $94.15 | 34.71M | 0.0293 | 1.02M | $2.76 | 5ayJ5...CiDsi |
Mar 16 05:28 AM | Buy | $94.15 | 32.94M | 1.66 | 54.85M | $156.75 | oWHiD...dkq4T |
Mar 16 05:28 AM | Buy | $94.15 | 30.99M | 0.2555 | 7.92M | $24.06 | 3WQjv...bunM6 |
Mar 16 05:28 AM | Buy | $94.15 | 29.30M | 1.59 | 46.60M | $149.73 | 5VJ5k...auTLd |
Mar 16 05:28 AM | Buy | $94.15 | 27.77M | 0.1922 | 5.34M | $18.10 | xUdMn...PCJWu |
Mar 16 05:28 AM | Buy | $94.15 | 27.50M | 0.1418 | 3.90M | $13.35 | 5uD7F...k7yU5 |
Mar 16 05:28 AM | Buy | $94.15 | 27.38M | 0.029213 | 252.25K | $0.8673 | q5SeZ...KSvKq |
Mar 16 05:28 AM | Buy | $94.15 | 27.29M | 0.1001 | 2.73M | $9.42 | bBJXr...hRPnz |
Mar 16 05:28 AM | Buy | $94.15 | 27.14M | 0.0943 | 2.56M | $8.88 | 2DESX...qznCu |