SPL/SOL Pool
The live SPL/SOL price today is $0.051663, with a 24-hour trading volume of $102.71. This pair has changed -6.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051663
- 24h Volume
- $102.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $102.71
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -6.41%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNSOL/C0lNSOL/COINRecent Transactions
- : -994136288709 SPL for 18955964 SOL
- : -20534231803428 SPL for 400553608 SOL
- : -69272874112 SPL for 1308330 SOL
- : -60031600513 SPL for 1133946 SOL
- : -579607535611 SPL for 10955603 SOL
- : -31150951537645 SPL for 599732859 SOL
- : -6345598217554 SPL for 127094847 SOL
- : -1719068495710 SPL for 34730079 SOL
- : -2510263357041 SPL for 50946169 SOL
- : -327371126896 SPL for 6664420 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:18 AM | Sell | $0.051663 | 0.071907 | 994.14K | 0.0190 | $1.65 | e5EYz...DDDxc |
Mar 14 03:27 AM | Sell | $0.051726 | 0.071951 | 20.53M | 0.4006 | $35.42 | 3dpec...mSFVH |
Mar 14 12:37 AM | Sell | $0.051670 | 0.071889 | 69.27K | 0.021309 | $0.1156 | 64MDL...y229A |
Mar 13 10:24 PM | Sell | $0.051661 | 0.071889 | 60.03K | 0.021134 | $0.0997 | 5H5DC...3gLak |
Mar 13 10:19 PM | Sell | $0.051665 | 0.071891 | 579.61K | 0.0110 | $0.9650 | howJ7...m9CkV |
Mar 13 09:54 PM | Sell | $0.051708 | 0.071926 | 31.15M | 0.5997 | $53.18 | 3LYVF...xBRkf |
Mar 13 09:48 PM | Sell | $0.051777 | 0.072003 | 6.35M | 0.1271 | $11.27 | 2TCDa...KoBwD |
Mar 13 09:12 PM | Sell | $0.051799 | 0.072021 | 1.72M | 0.0347 | $3.09 | 22RaZ...Ljpry |
Mar 13 09:10 PM | Sell | $0.051809 | 0.072030 | 2.51M | 0.0509 | $4.54 | ypEky...XHsGP |
Mar 13 09:08 PM | Sell | $0.051815 | 0.072036 | 327.37K | 0.026665 | $0.5940 | 3NhcX...a8Paj |
Mar 13 09:04 PM | Sell | $0.051816 | 0.072037 | 122.90K | 0.022504 | $0.2231 | 5Pji1...1pVCd |
Mar 13 09:00 PM | Sell | $0.051851 | 0.072080 | 19.04M | 0.3959 | $35.22 | 41pbG...g5bPw |
Mar 13 08:58 PM | Sell | $0.051910 | 0.072148 | 10.18M | 0.2186 | $19.44 | 3Ridn...PrECD |
Mar 13 08:54 PM | Sell | $0.051931 | 0.072173 | 337.20K | 0.027327 | $0.6508 | 4xLGj...2VbNf |
Mar 13 08:47 PM | Buy | $0.051958 | 0.072201 | 572.16K | 0.0126 | $1.12 | 47HPw...otKJg |
Mar 13 08:45 PM | Buy | $0.051956 | 0.072198 | 572.93K | 0.0126 | $1.12 | 4BV9d...tedAR |
Mar 13 08:44 PM | Buy | $0.051952 | 0.072195 | 573.98K | 0.0126 | $1.12 | 44nAV...6WF3X |
Mar 13 08:44 PM | Sell | $0.051930 | 0.072171 | 2.09M | 0.0455 | $4.04 | 2aqsW...uXR24 |
Mar 13 08:41 PM | Sell | $0.051859 | 0.072091 | 4.89M | 0.1022 | $9.09 | 5pcQk...8FXbU |
Mar 13 08:41 PM | Sell | $0.051870 | 0.072103 | 399.47K | 0.028399 | $0.7469 | iEsXt...VgZ7S |