蛋蛋/SOL Pool
The live 蛋蛋/SOL price today is $0.053418, with a 24-hour trading volume of $266.73. This pair has changed 13.89% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053418
- 24h Volume
- $266.73
- 24h Buy Volume
- $81.19
- 24h Sell Volume
- $185.54
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- 13.89%
Tokens in this pool
Dandan (蛋蛋) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -12602517397751 蛋蛋 for 486818098 SOL
- : -250810079058 蛋蛋 for 9868546 SOL
- : -1518587303574 蛋蛋 for 57776750 SOL
- : -18689842070834 蛋蛋 for 729951421 SOL
- : 18689842070834 蛋蛋 for -687981487 SOL
- : -5467166772324 蛋蛋 for 195062019 SOL
- : 5467166772324 蛋蛋 for -197570371 SOL
- : 1367976807887 蛋蛋 for -48972755 SOL
- : -16060657252937 蛋蛋 for 579335247 SOL
- : -1919330106898 蛋蛋 for 66355390 SOL
蛋蛋 / SOL
蛋蛋/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | 蛋蛋 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:24 AM | Sell | $0.053418 | 0.073863 | 12.60M | 0.4868 | $43.07 | 2JWr7...BVX6j |
Mar 15 04:28 AM | Sell | $0.053464 | 0.073935 | 250.81K | 0.029869 | $0.8688 | 4yg6n...uCMY2 |
Mar 15 12:43 AM | Sell | $0.053348 | 0.073805 | 1.52M | 0.0578 | $5.08 | 55te1...abESc |
Mar 14 07:20 PM | Sell | $0.053399 | 0.073906 | 18.69M | 0.7300 | $63.52 | 26RfZ...uxmHW |
Mar 14 03:27 PM | Buy | $0.053199 | 0.073682 | 18.69M | 0.6880 | $59.79 | 3WpGh...v7FAm |
Mar 14 02:53 PM | Sell | $0.053097 | 0.073568 | 5.47M | 0.1951 | $16.93 | 4nUEW...e4tmx |
Mar 14 02:52 PM | Buy | $0.053137 | 0.073614 | 5.47M | 0.1976 | $17.15 | y5Ru7...6jFRf |
Mar 14 02:52 PM | Buy | $0.053108 | 0.073580 | 1.37M | 0.0490 | $4.25 | 3i7hV...HUe2i |
Mar 14 02:48 PM | Sell | $0.053133 | 0.073608 | 16.06M | 0.5793 | $50.31 | 2zxkY...Z7Kpc |
Mar 14 11:16 AM | Sell | $0.053001 | 0.073458 | 1.92M | 0.0664 | $5.76 | 2KuKu...TR8oe |
Mar 14 07:41 AM | Sell | $0.053092 | 0.073541 | 15.50M | 0.5486 | $47.90 | 2c1Mr...6iKT2 |
Mar 14 07:11 AM | Sell | $0.053164 | 0.073619 | 378.19K | 0.0137 | $1.20 | nNGGp...xjbpT |
Mar 14 05:30 AM | Sell | $0.053198 | 0.073621 | 24.22K | 0.038769 | $0.0774 | Bzv4k...MQSfq |
Mar 14 02:39 AM | Sell | $0.053191 | 0.073624 | 589.71K | 0.0214 | $1.88 | 5WNXW...LNFmz |
Mar 14 12:05 AM | Sell | $0.053243 | 0.073681 | 10.58M | 0.3895 | $34.32 | 3uwjc...cUhs8 |
Mar 13 08:38 PM | Sell | $0.053338 | 0.073751 | 2.89M | 0.1084 | $9.64 | 5sNUV...PTNsE |
Mar 13 06:58 PM | Sell | $0.053348 | 0.073767 | 16.41K | 0.036182 | $0.0549 | kuNzG...1Edc4 |
Mar 13 06:08 PM | Buy | $0.053365 | 0.073796 | 3.67M | 0.1395 | $12.36 | 4NZUA...NkA6Y |
Mar 13 04:01 PM | Sell | $0.053344 | 0.073730 | 378.19K | 0.0141 | $1.26 | 38gHi...TgRiE |
Mar 13 01:53 PM | Sell | $0.053437 | 0.073738 | 1.19M | 0.0445 | $4.09 | 3BYaJ...wwKQQ |