SOL/AIVillage Pool
The live SOL/AIVillage price today is $83.27, with a 24-hour trading volume of $20.34K. This pair has changed 2.27% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.27
- 24h Volume
- $20.34K
- 24h Buy Volume
- $11.20K
- 24h Sell Volume
- $9.14K
- Liquidity
- No data
- 24h Transactions
- 586
- 24h Buys
- 342
- 24h Sells
- 244
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped SOL (SOL) AI Village (AIVillage)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 10508030 SOL for -373875933518 AIVillage
- : 30108118 SOL for -1069802622203 AIVillage
- : 12111981 SOL for -429760190564 AIVillage
- : 1874 SOL for -66480259 AIVillage
- : 452727 SOL for -16057073059 AIVillage
- : 349375596 SOL for -12249215857946 AIVillage
- : 324678737 SOL for -11134218016808 AIVillage
- : 222378261 SOL for -7491547700485 AIVillage
- : 227749578 SOL for -7561985395384 AIVillage
- : 259659276 SOL for -8488126393416 AIVillage
SOL / AIVillage
SOL/AIVillage Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (AIVillage) | SOL | AIVillage | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:26 AM | Buy | $83.27 | 35.58M | 0.0105 | 373.88K | $0.8750 | 5uSnB...Z2qdv |
Mar 8 07:28 PM | Buy | $82.25 | 35.53M | 0.0301 | 1.07M | $2.48 | 4jzre...7mc2Z |
Mar 8 06:27 PM | Buy | $81.75 | 35.48M | 0.0121 | 429.76K | $0.9902 | 5jry7...MJr7S |
Mar 8 05:08 PM | Buy | $81.81 | 35.48M | 0.051874 | 66.48 | $0.031534 | 4Hzdj...aGktX |
Mar 8 05:07 PM | Buy | $81.96 | 35.47M | 0.034528 | 16.06K | $0.0371 | 3MaPX...V7isy |
Mar 8 05:03 PM | Buy | $81.73 | 35.06M | 0.3494 | 12.25M | $28.55 | 2hu82...kYTtk |
Mar 8 05:03 PM | Buy | $81.73 | 34.29M | 0.3247 | 11.13M | $26.54 | 7Myyd...w1fXi |
Mar 8 05:03 PM | Buy | $81.78 | 33.69M | 0.2224 | 7.49M | $18.19 | 4Dbw8...qYu83 |
Mar 8 05:03 PM | Buy | $81.78 | 33.20M | 0.2277 | 7.56M | $18.63 | 5eq3r...BqZSR |
Mar 8 05:03 PM | Buy | $81.78 | 32.69M | 0.2597 | 8.49M | $21.24 | 2srym...6Thrv |
Mar 8 05:03 PM | Buy | $81.78 | 32.23M | 0.1826 | 5.89M | $14.93 | 4LstG...c2GTG |
Mar 8 05:03 PM | Buy | $81.78 | 31.80M | 0.2478 | 7.88M | $20.27 | 42zU9...x19HT |
Mar 8 05:03 PM | Buy | $81.78 | 31.39M | 0.1669 | 5.24M | $13.65 | 41P5S...gz7vP |
Mar 8 05:03 PM | Buy | $81.78 | 31.04M | 0.1884 | 5.85M | $15.41 | 3Etnx...dmQKz |
Mar 8 05:03 PM | Buy | $81.78 | 30.67M | 0.1967 | 6.03M | $16.08 | 5e2DP...oEj4m |
Mar 8 05:03 PM | Buy | $81.78 | 30.30M | 0.2070 | 6.27M | $16.93 | 5n1Lb...cbD1r |
Mar 8 05:03 PM | Buy | $81.78 | 29.92M | 0.1983 | 5.93M | $16.22 | 45SeT...wxfAq |
Mar 8 05:03 PM | Buy | $81.78 | 29.53M | 0.2390 | 7.06M | $19.55 | 57ozM...9ztPH |
Mar 8 05:03 PM | Buy | $81.78 | 29.09M | 0.2620 | 7.62M | $21.43 | 3vGLR...qCh3V |
Mar 8 05:03 PM | Buy | $81.78 | 28.66M | 0.2244 | 6.43M | $18.35 | 3KGNV...G4w1k |
