BRUH/SOL Pool
The live BRUH/SOL price today is $0.053018, with a 24-hour trading volume of $203.78. This pair has changed -12.12% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053018
- 24h Volume
- $203.78
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $203.78
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.12%
Tokens in this pool
BRUH (BRUH) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -2894701547508 BRUH for 99042955 SOL
- : -3462314614 BRUH for 116497 SOL
- : -60535588821093 BRUH for 2206188021 SOL
- : -289795897491 BRUH for 11443988 SOL
- : -825677393218 BRUH for 32655873 SOL
- : -15087716608488 BRUH for 610059680 SOL
- : -2065991770854 BRUH for 85555113 SOL
- : -464364601959 BRUH for 19298456 SOL
- : -4003238471 BRUH for 166355 SOL
- : -272169864729 BRUH for 11193063 SOL
BRUH / SOL
BRUH/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BRUH | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:16 AM | Sell | $0.053018 | 0.073422 | 2.89M | 0.0990 | $8.73 | 8McgA...vwcwy |
Mar 14 06:32 PM | Sell | $0.052927 | 0.073365 | 3.46K | 0.031165 | $0.0101 | 38m9w...hJS2b |
Mar 14 04:07 PM | Sell | $0.053159 | 0.073645 | 60.54M | 2.21 | $191.21 | 2U9rH...eDbko |
Mar 14 03:59 PM | Sell | $0.053427 | 0.073949 | 289.80K | 0.0114 | $0.9928 | KCrQD...CjQRX |
Mar 14 03:53 PM | Sell | $0.053434 | 0.073956 | 825.68K | 0.0327 | $2.84 | 2ZoDj...FZp4S |
Mar 14 06:00 AM | Sell | $0.053561 | 0.074044 | 15.09M | 0.6101 | $53.73 | 5xNmC...ABALz |
Mar 14 12:36 AM | Sell | $0.053660 | 0.074142 | 2.07M | 0.0856 | $7.56 | 2zZkJ...ayDrg |
Mar 13 08:16 PM | Sell | $0.053697 | 0.074156 | 464.36K | 0.0193 | $1.72 | 5GZsQ...Xtrcw |
Mar 13 07:29 PM | Sell | $0.053688 | 0.074156 | 4.00K | 0.031664 | $0.0148 | 562Q9...Hzcc5 |
Mar 13 04:01 PM | Sell | $0.053686 | 0.074113 | 272.17K | 0.0112 | $1.00 | FTKTJ...fa4Ln |
Mar 13 01:29 PM | Sell | $0.053784 | 0.074136 | 4.23M | 0.1750 | $16.00 | 4wKAX...BAMPx |
Mar 13 12:35 PM | Sell | $0.053769 | 0.074167 | 1.14M | 0.0473 | $4.28 | 5TLiG...u8Wv1 |
Mar 13 12:13 PM | Sell | $0.053735 | 0.074132 | 1.18M | 0.0486 | $4.39 | 23nVg...Y3sr4 |
Mar 13 09:29 AM | Sell | $0.053716 | 0.074166 | 7.12M | 0.2967 | $26.47 | 4R3iD...sqsyu |
Mar 13 08:15 AM | Sell | $0.053723 | 0.074208 | 20.86K | 0.038777 | $0.0777 | 3Xid7...J8Wpg |
Mar 13 06:30 AM | Sell | $0.053727 | 0.074215 | 1.15M | 0.0486 | $4.29 | 27q1B...4dw6R |
Mar 13 06:29 AM | Sell | $0.053744 | 0.074229 | 1.15M | 0.0487 | $4.31 | 5dehf...dqmpk |
Mar 13 04:45 AM | Sell | $0.053791 | 0.074237 | 294.89K | 0.0125 | $1.12 | 2oTFC...bYABj |
Mar 13 02:23 AM | Sell | $0.053816 | 0.074242 | 443.25K | 0.0188 | $1.69 | 55coQ...W451P |
Mar 13 12:25 AM | Sell | $0.053787 | 0.074207 | 874.55K | 0.0368 | $3.31 | QECPY...karwE |