SOL/SPL Pool
The live SOL/SPL price today is $83.89, with a 24-hour trading volume of $23.38K. This pair has changed -0.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.89
- 24h Volume
- $23.38K
- 24h Buy Volume
- $12.35K
- 24h Sell Volume
- $11.04K
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 219
- 24h Sells
- 269
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 25422221 SOL for -906242596645 SPL
- : -25422222 SOL for 906242596645 SPL
- : 4222612 SOL for -150632451662 SPL
- : 2449931 SOL for -87376531903 SPL
- : 454860956 SOL for -15979318082284 SPL
- : 43465751 SOL for -1502043151204 SPL
- : 13725068 SOL for -473408575314 SPL
- : 2010027462 SOL for -65021986597115 SPL
- : 30100305 SOL for -912766468576 SPL
- : 7413253 SOL for -224542038460 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $83.89 | 35.65M | 0.0254 | 906.24K | $2.13 | 5q233...rCJuq |
Mar 9 12:23 PM | Sell | $83.91 | 35.65M | 0.0254 | 906.24K | $2.13 | 4tTDw...q5qxj |
Mar 9 04:15 AM | Buy | $83.20 | 35.67M | 0.024223 | 150.63K | $0.3513 | 2f5wu...t3aTZ |
Mar 9 03:30 AM | Buy | $83.66 | 35.66M | 0.022450 | 87.38K | $0.2050 | 4NXbk...1KTkK |
Mar 9 03:29 AM | Buy | $83.53 | 35.13M | 0.4549 | 15.98M | $38.00 | 2uXxb...SyNKs |
Mar 9 03:28 AM | Buy | $83.44 | 34.56M | 0.0435 | 1.50M | $3.63 | 4KPiF...6Sbda |
Mar 9 03:25 AM | Buy | $83.48 | 34.49M | 0.0137 | 473.41K | $1.15 | jvSSE...P379o |
Mar 9 03:22 AM | Buy | $83.64 | 32.35M | 2.01 | 65.02M | $168.12 | 2pXRy...2o6c2 |
Mar 9 03:22 AM | Buy | $83.66 | 30.32M | 0.0301 | 912.77K | $2.52 | 2rnr9...95uVa |
Mar 9 03:22 AM | Buy | $83.60 | 30.29M | 0.027414 | 224.54K | $0.6197 | 31eSM...wQLAN |
Mar 9 03:22 AM | Sell | $83.60 | 30.47M | 0.1975 | 6.02M | $16.51 | 3xazJ...F74T7 |
Mar 9 03:22 AM | Buy | $83.68 | 30.65M | 0.025659 | 173.43K | $0.4736 | 5dUXy...aocfW |
Mar 9 03:22 AM | Buy | $83.68 | 30.58M | 0.0688 | 2.10M | $5.76 | Bniev...HdRyP |
Mar 9 03:22 AM | Buy | $83.68 | 30.48M | 0.0347 | 1.06M | $2.91 | 2d1Xr...xQwox |
Mar 9 03:21 AM | Buy | $83.71 | 29.66M | 0.8645 | 25.64M | $72.36 | 4DADA...tKxya |
Mar 9 03:21 AM | Buy | $83.71 | 28.85M | 0.0468 | 1.35M | $3.92 | 3Ko3D...qpNbD |
Mar 9 03:21 AM | Buy | $83.71 | 28.77M | 0.0441 | 1.27M | $3.69 | 2b6Ku...j3pk4 |
Mar 9 03:21 AM | Buy | $83.71 | 28.74M | 0.056359 | 182.73 | $0.035323 | 33dtc...1Sa8j |
Mar 9 03:21 AM | Buy | $83.76 | 28.70M | 0.0364 | 1.04M | $3.05 | WcCv5...Uw2xt |
Mar 9 03:21 AM | Buy | $83.76 | 28.65M | 0.0255 | 730.87K | $2.14 | 4VaTZ...9TiaV |
