OILLESS/SOL Pool
The live OILLESS/SOL price today is $0.091352, with a 24-hour trading volume of $5.79K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091352
- 24h Volume
- $5.79K
- 24h Buy Volume
- $2.87K
- 24h Sell Volume
- $2.92K
- Liquidity
- No data
- 24h Transactions
- 328
- 24h Buys
- 140
- 24h Sells
- 188
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -67.40%
- 24 Hours
- -100.00%
Tokens in this pool
OILLESS (OILLESS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/RCC0INRecent Transactions
- : -250662902007915 OILLESS for 398919 SOL
- : 250662902007915 OILLESS for -399600 SOL
- : 9022965829694 OILLESS for -10000 SOL
- : -417613845271287 OILLESS for 895514 SOL
- : 2388204145945 OILLESS for -10000 SOL
- : -70700124444729 OILLESS for 350447 SOL
- : -30777980845291 OILLESS for 198614 SOL
- : 5764556587258 OILLESS for -40000 SOL
- : 70700124444729 OILLESS for -399600 SOL
- : 74953372009000 OILLESS for -297000 SOL
OILLESS / SOL
OILLESS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OILLESS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:15 PM | Sell | $0.091352 | 0.0111592 | 250.66M | 0.033990 | $0.0339 | 4HC7y...VzH5J |
Mar 9 12:15 PM | Buy | $0.091336 | 0.0111595 | 250.66M | 0.033996 | $0.0335 | 4zRxB...jAPri |
Mar 9 12:15 PM | Buy | $0.0109280 | 0.0111109 | 9.02M | 0.041000 | $0.038373 | 49WM1...SrUWE |
Mar 9 12:15 PM | Sell | $0.091796 | 0.0112145 | 417.61M | 0.038956 | $0.0750 | 4xqFA...tPVTU |
Mar 9 11:16 AM | Buy | $0.093502 | 0.0114188 | 2.39M | 0.041000 | $0.038362 | 3XH9c...nW8ko |
Mar 9 11:16 AM | Sell | $0.094145 | 0.0114957 | 70.70M | 0.033505 | $0.0293 | W4FwG...XJQFQ |
Mar 9 06:24 AM | Sell | $0.095416 | 0.0116454 | 30.78M | 0.031987 | $0.0167 | 2bRf2...i7AhK |
Mar 9 06:16 AM | Buy | $0.095826 | 0.0116939 | 5.76M | 0.044000 | $0.023359 | 2XSRZ...vjBv3 |
Mar 9 06:16 AM | Buy | $0.094746 | 0.0115653 | 70.70M | 0.033996 | $0.0335 | JSnye...ysECA |
Mar 9 05:41 AM | Buy | $0.093326 | 0.0113963 | 74.95M | 0.032970 | $0.0249 | 28nqc...hkPE7 |
Mar 9 05:41 AM | Sell | $0.092961 | 0.0113529 | 25.18M | 0.048886 | $0.027457 | 3MgYU...f9KHX |
Mar 9 05:41 AM | Buy | $0.092947 | 0.0113512 | 28.48M | 0.031000 | $0.028392 | 3eLG3...aCfLz |
Mar 9 05:41 AM | Sell | $0.092839 | 0.0113383 | 11.83M | 0.044001 | $0.023358 | dbqz9...sJmUu |
Mar 9 05:41 AM | Sell | $0.096797 | 0.0118099 | 274.13M | 0.022221 | $0.1863 | 2JHEX...5ofEm |
Mar 9 05:41 AM | Buy | $0.081182 | 0.0101409 | 71.02M | 0.021000 | $0.0839 | GWtEE...1kLk8 |
Mar 9 05:41 AM | Buy | $0.095734 | 0.0116833 | 146.37M | 0.021000 | $0.0839 | 3Xfp5...S1hWm |
Mar 9 05:41 AM | Buy | $0.093548 | 0.0114228 | 23.66M | 0.031000 | $0.028392 | 51Y5q...i5YW3 |
Mar 9 05:41 AM | Buy | $0.093266 | 0.0113891 | 12.85M | 0.045000 | $0.024196 | 4rPjB...9BMoZ |
Mar 9 05:41 AM | Sell | $0.097858 | 0.0119364 | 274.13M | 0.022567 | $0.2154 | 4ujGA...B7b3V |
Mar 9 05:41 AM | Buy | $0.081500 | 0.0101787 | 55.96M | 0.021000 | $0.0839 | 3Gr1u...MShNe |