SOL/화랑도 Pool
The live SOL/화랑도 price today is $88.79, with a 24-hour trading volume of $481.34K. This pair has changed -0.38% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $481.34K
- 24h Buy Volume
- $237.57K
- 24h Sell Volume
- $243.77K
- Liquidity
- No data
- 24h Transactions
- 3683
- 24h Buys
- 1845
- 24h Sells
- 1838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.38%
Tokens in this pool
Wrapped SOL (SOL) 화랑도 (화랑도)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : -40000 SOL for 17215 화랑도
- : -50000 SOL for 37857 화랑도
- : -100000 SOL for 688179 화랑도
- : 1499495851 SOL for -65644586924 화랑도
- : 1740842351 SOL for -74604767367 화랑도
- : 1675724594 SOL for -70236199000 화랑도
- : -1903136597 SOL for 79487104436 화랑도
- : 1603133007 SOL for -67423171153 화랑도
- : -1930241484 SOL for 80947415154 화랑도
- : -1195546605 SOL for 51167507619 화랑도
SOL / 화랑도
SOL/화랑도 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (화랑도) | SOL | 화랑도 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 07:32 AM | Sell | $88.79 | 430.38 | 0.044000 | 0.0172 | $0.023552 | 2LF8e...wNYw5 |
Mar 13 07:31 AM | Sell | $88.84 | 757.14 | 0.045000 | 0.0379 | $0.024443 | 3x1Lb...ZDweA |
Mar 13 07:31 AM | Sell | $88.84 | 6.88K | 0.031000 | 0.6882 | $0.028885 | 2FXKy...YqYP8 |
Mar 13 07:31 AM | Buy | $88.84 | 43.78K | 1.50 | 65.64K | $133.22 | 3u33Q...5pTqD |
Mar 13 07:31 AM | Buy | $88.84 | 42.86K | 1.74 | 74.60K | $154.66 | 5Z7JZ...TpjUp |
Mar 13 07:31 AM | Buy | $88.85 | 41.91K | 1.68 | 70.24K | $148.89 | 3ngqh...CjwK1 |
Mar 13 07:31 AM | Sell | $88.85 | 41.77K | 1.90 | 79.49K | $169.10 | 4h9q9...EByXz |
Mar 13 07:31 AM | Buy | $88.85 | 42.06K | 1.60 | 67.42K | $142.44 | 3q99F...gRoPA |
Mar 13 07:31 AM | Sell | $88.85 | 41.94K | 1.93 | 80.95K | $171.50 | 5fdTF...oRafC |
Mar 13 07:31 AM | Sell | $88.85 | 42.80K | 1.20 | 51.17K | $106.23 | 38Kp8...NrTQG |
Mar 13 07:31 AM | Buy | $88.85 | 42.99K | 1.27 | 54.71K | $113.07 | 8xVM8...smte1 |
Mar 13 07:31 AM | Sell | $88.85 | 42.92K | 1.78 | 76.55K | $158.46 | wRQ5L...nPEid |
Mar 13 07:31 AM | Buy | $88.85 | 43.12K | 1.85 | 79.84K | $164.51 | 3vLs9...xgP2B |
Mar 13 07:31 AM | Buy | $88.85 | 42.15K | 1.61 | 67.80K | $142.90 | 5nCTz...vof2F |
Mar 13 07:31 AM | Sell | $88.85 | 41.96K | 1.67 | 70.06K | $148.34 | 3Kq5G...8eAYE |
Mar 13 07:31 AM | Sell | $88.85 | 42.82K | 1.42 | 61.00K | $126.58 | 4P5HE...nFHv6 |
Mar 13 07:31 AM | Sell | $88.85 | 43.68K | 1.61 | 70.21K | $142.83 | 5xsp2...1Wp7f |
Mar 13 07:31 AM | Sell | $88.85 | 44.70K | 1.86 | 83.30K | $165.58 | 5Fciu...HyciQ |
Mar 13 07:31 AM | Buy | $88.85 | 45.04K | 1.48 | 66.71K | $131.61 | 4S7tQ...F22KA |
Mar 13 07:31 AM | Sell | $88.85 | 44.80K | 1.42 | 63.54K | $126.02 | 4aAeP...TMV5m |
