SOL/SOL Pool
The live SOL/SOL price today is $0.051957, with a 24-hour trading volume of $0.1023. This pair has changed -3.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.051957
- 24h Volume
- $0.1023
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1023
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.09%
Tokens in this pool
Sol the Hodler genny (SOL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Sol the Hodler genny)
SOL/SOL on PumpSwapRecent Transactions
- : -8582421619 SOL for 192400 SOL
- : -42349360257 SOL for 978950 SOL
- : -43291767531 SOL for 1042824 SOL
- : -4862997085 SOL for 126204 SOL
- : -64082780340 SOL for 1390192 SOL
- : -47446131012 SOL for 1121235 SOL
- : 4351029909 SOL for -649871 SOL
- : 0 SOL for -2 SOL
- : 19068327526 SOL for -2663622 SOL
- : 4466727738 SOL for -604933 SOL
SOL / SOL
SOL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:06 AM | Sell | $0.051957 | 0.072242 | 8.58K | 0.031924 | $0.0168 | 4wJAM...HgRcf |
Mar 14 07:03 AM | Sell | $0.052019 | 0.072312 | 42.35K | 0.039790 | $0.0855 | S3UXu...ypHAd |
Mar 14 03:56 AM | Sell | $0.052129 | 0.072409 | 43.29K | 0.021043 | $0.0922 | 5Udaq...Po2th |
Mar 13 10:24 PM | Sell | $0.052281 | 0.072596 | 4.86K | 0.031263 | $0.0111 | Rx8P7...7zgoR |
Mar 13 11:03 AM | Sell | $0.051959 | 0.072170 | 64.08K | 0.021391 | $0.1255 | 5ENQM...7FQEC |
Mar 13 11:03 AM | Sell | $0.052133 | 0.072364 | 47.45K | 0.021122 | $0.1012 | 3bb3b...qtSDE |
Mar 13 10:58 AM | Buy | $0.041347 | 0.061494 | 4.35K | 0.036499 | $0.0586 | 5N7V9...iYMfF |
Mar 13 10:58 AM | Buy | $0.00 | 0.00 | 0.00 | 0.082000 | $0.00 | 5N7V9...iYMfF |
Mar 13 10:56 AM | Buy | $0.041258 | 0.061397 | 19.07K | 0.022664 | $0.2398 | 4zBQQ...kDGwR |
Mar 13 10:56 AM | Buy | $0.041220 | 0.061355 | 4.47K | 0.036050 | $0.0545 | 4aoMB...vYBZQ |
Mar 13 10:56 AM | Buy | $0.041203 | 0.061337 | 4.53K | 0.036050 | $0.0545 | 2uudE...5JqFx |
Mar 13 10:55 AM | Buy | $0.041102 | 0.061225 | 4.28K | 0.035236 | $0.0471 | 3V6Wf...b8Yn6 |
Mar 13 10:55 AM | Buy | $0.059698 | 0.061078 | 19.21K | 0.022071 | $0.1863 | PF5Tb...V1MyF |
Mar 13 10:55 AM | Buy | $0.059330 | 0.061037 | 18.83K | 0.021952 | $0.1757 | 5yYEL...Fu9aD |
Mar 13 10:55 AM | Buy | $0.058914 | 0.079901 | 26.90K | 0.022664 | $0.2398 | DFVyL...g2GwN |
Mar 13 10:38 AM | Sell | $0.053535 | 0.073934 | 816.07 | 0.043211 | $0.022885 | 4gvFJ...b6bwX |
Mar 13 10:38 AM | Sell | $0.053695 | 0.074112 | 12.60K | 0.035180 | $0.0465 | xvqk2...rQP9M |
Mar 13 10:38 AM | Sell | $0.053886 | 0.074326 | 2.60K | 0.031124 | $0.0101 | 5bzG3...o1iiW |
Mar 13 10:38 AM | Sell | $0.056667 | 0.077421 | 9.35K | 0.036939 | $0.0623 | 3ZUsU...Ft7s9 |
Mar 13 10:38 AM | Sell | $0.041220 | 0.061358 | 91.65K | 0.0124 | $1.12 | 2p9ju...4MZKh |
