SOL/MCGA Pool
The live SOL/MCGA price today is $88.68, with a 24-hour trading volume of $12.73K. This pair has changed 0.38% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.68
- 24h Volume
- $12.73K
- 24h Buy Volume
- $5.17K
- 24h Sell Volume
- $7.56K
- Liquidity
- No data
- 24h Transactions
- 166
- 24h Buys
- 79
- 24h Sells
- 87
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.62%
- 6 Hours
- 0.86%
- 24 Hours
- 0.38%
Tokens in this pool
Wrapped SOL (SOL) MCGA (MCGA)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 32288251 SOL for -214420927271 MCGA
- : -1201600000 SOL for 8117397972940 MCGA
- : -80000000 SOL for 553679582892 MCGA
- : 41071505 SOL for -285893572195 MCGA
- : -60000000 SOL for 415717556021 MCGA
- : -788100000 SOL for 5550562496322 MCGA
- : 595278411 SOL for -4228917848529 MCGA
- : -1077000000 SOL for 7684957055703 MCGA
- : 2635515435 SOL for -18367608489981 MCGA
- : 2764734304 SOL for -17416891585523 MCGA
SOL / MCGA
SOL/MCGA Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MCGA) | SOL | MCGA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:12 PM | Buy | $88.68 | 6.64M | 0.0323 | 214.42K | $2.86 | 3Yye4...88rcs |
Mar 15 08:47 PM | Sell | $88.81 | 6.76M | 1.20 | 8.12M | $106.72 | 3swsd...uPAL2 |
Mar 15 08:35 PM | Sell | $88.64 | 6.92M | 0.0800 | 553.68K | $7.09 | 5zDaH...SAKaj |
Mar 15 08:23 PM | Buy | $88.13 | 6.96M | 0.0411 | 285.89K | $3.62 | tYysM...UnENt |
Mar 15 08:11 PM | Sell | $88.15 | 6.93M | 0.0600 | 415.72K | $5.29 | 432BL...8A1he |
Mar 15 07:58 PM | Sell | $88.23 | 7.04M | 0.7881 | 5.55M | $69.53 | 4CNZR...pQntR |
Mar 15 07:30 PM | Buy | $88.23 | 7.10M | 0.5953 | 4.23M | $52.52 | 3zqLC...Dgiqm |
Mar 15 07:29 PM | Sell | $88.27 | 7.14M | 1.08 | 7.68M | $95.06 | 2Y3jJ...wXzdA |
Mar 15 07:28 PM | Buy | $88.24 | 6.97M | 2.64 | 18.37M | $232.56 | YbZNY...1q15d |
Mar 15 07:27 PM | Buy | $88.26 | 6.30M | 2.76 | 17.42M | $244.02 | 52X6u...L9bUM |
Mar 15 07:25 PM | Sell | $88.20 | 6.00M | 0.4100 | 2.46M | $36.16 | 5N49p...VzH8C |
Mar 15 07:24 PM | Buy | $88.17 | 6.06M | 0.1572 | 952.93K | $13.86 | NQQEf...bLcLp |
Mar 15 07:23 PM | Buy | $88.12 | 5.99M | 0.5310 | 3.18M | $46.79 | 57Cbw...58TPq |
Mar 15 07:22 PM | Sell | $88.16 | 6.06M | 1.41 | 8.54M | $124.22 | 5FYrs...TZwNm |
Mar 15 07:21 PM | Buy | $88.10 | 6.22M | 0.2607 | 1.62M | $22.96 | 2YvMu...Um1zk |
Mar 15 07:19 PM | Sell | $88.01 | 6.49M | 2.83 | 18.37M | $249.09 | Ph1co...45dEP |
Mar 15 07:15 PM | Buy | $88.13 | 6.68M | 1.51 | 10.07M | $132.78 | Kjr1V...EpoTi |
Mar 15 07:15 PM | Buy | $88.12 | 6.37M | 1.04 | 6.65M | $91.96 | 3pa9R...UpMcA |
Mar 15 07:14 PM | Sell | $88.12 | 6.31M | 0.7700 | 4.86M | $67.85 | 22G1C...VCp1z |
Mar 15 07:14 PM | Buy | $88.12 | 6.37M | 0.4967 | 3.16M | $43.76 | 5y1Tc...1oby8 |
