SOL/USAOIL Pool
The live SOL/USAOIL price today is $82.26, with a 24-hour trading volume of $0.0534. This pair has changed 0.20% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $82.26
- 24h Volume
- $0.0534
- 24h Buy Volume
- $0.0180
- 24h Sell Volume
- $0.0355
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.20%
Tokens in this pool
Wrapped SOL (SOL) TRUMP OIL (USAOIL)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -40416 SOL for 61475534 USAOIL
- : -76563 SOL for 138488616 USAOIL
- : -79788 SOL for 186219655 USAOIL
- : 25466 SOL for -65489107 USAOIL
- : -40000 SOL for 105186642 USAOIL
- : 29708 SOL for -79975809 USAOIL
- : -33621 SOL for 90732426 USAOIL
- : 47138 SOL for -124802603 USAOIL
- : -85955 SOL for 244699840 USAOIL
- : 25501 SOL for -81664935 USAOIL
SOL / USAOIL
SOL/USAOIL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USAOIL) | SOL | USAOIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 08:12 PM | Sell | $82.26 | 1.52M | 0.044042 | 61.48 | $0.023325 | vws2G...pDWSP |
Mar 8 08:06 PM | Sell | $82.20 | 1.81M | 0.047657 | 138.49 | $0.026294 | 5dqdw...kY2jy |
Mar 8 07:38 PM | Sell | $82.51 | 2.33M | 0.047979 | 186.22 | $0.026584 | 45wQt...R81SY |
Mar 8 07:29 PM | Buy | $82.25 | 2.57M | 0.042547 | 65.49 | $0.022095 | zSthc...VHFp6 |
Mar 8 07:29 PM | Sell | $82.25 | 2.63M | 0.044000 | 105.19 | $0.023290 | 4ZZSA...Hbyih |
Mar 8 07:24 PM | Buy | $82.36 | 2.69M | 0.042971 | 79.98 | $0.022447 | 3eAto...CuxAN |
Mar 8 07:23 PM | Sell | $82.39 | 2.70M | 0.043363 | 90.73 | $0.022771 | 4ScvS...AWZJG |
Mar 8 07:23 PM | Buy | $82.24 | 2.65M | 0.044714 | 124.80 | $0.023877 | 4FMpf...MtFTM |
Mar 8 07:22 PM | Sell | $82.28 | 2.85M | 0.048596 | 244.70 | $0.027073 | 2GoTc...Jz1eG |
Mar 8 07:18 PM | Buy | $82.09 | 3.20M | 0.042551 | 81.66 | $0.022094 | 5jWgm...MKD7i |
Mar 8 07:17 PM | Buy | $82.10 | 2.88M | 0.042868 | 82.53 | $0.022354 | 3kXJc...FKyuK |
Mar 8 07:16 PM | Sell | $82.00 | 2.96M | 0.044459 | 131.85 | $0.023657 | 3NtaK...koA9U |
Mar 8 07:16 PM | Sell | $82.00 | 3.44M | 0.043013 | 103.53 | $0.022471 | 48KWF...CG5DJ |
Mar 8 07:15 PM | Buy | $81.97 | 3.24M | 0.046207 | 201.26 | $0.025088 | Zs1kY...hgrbR |
