KOLYMARKET/SOL Pool
The live KOLYMARKET/SOL price today is $0.057429, with a 24-hour trading volume of $531.11. This pair has changed 2.68% in the last 24 hours on Solana via Meteora DBC.
Pool Statistics
- Price (USD)
- $0.057429
- 24h Volume
- $531.11
- 24h Buy Volume
- $347.02
- 24h Sell Volume
- $184.09
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.81%
- 24 Hours
- 2.68%
Tokens in this pool
Kolymarket (KOLYMARKET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : -604994086090534 KOLYMARKET for 52813988 SOL
- : 16430230159178096 KOLYMARKET for -1487250000 SOL
- : -24242066891764264 KOLYMARKET for 1920799999 SOL
- : 24242066891764264 KOLYMARKET for -2000000000 SOL
- : 6426743052019975 KOLYMARKET for -495750000 SOL
- : -1451795224921116 KOLYMARKET for 124356870 SOL
- : 1451795224921116 KOLYMARKET for -128800000 SOL
- : -603137854591537 KOLYMARKET for 48174863 SOL
- : 603137854591537 KOLYMARKET for -50000000 SOL
- : -696284793811354 KOLYMARKET for 51952836 SOL
KOLYMARKET / SOL
KOLYMARKET/SOL Price on Meteora DBC (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOLYMARKET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:35 PM | Sell | $0.057429 | 0.078730 | 604.99K | 0.0528 | $4.49 | 3onjm...ejsmA |
Mar 9 11:36 AM | Buy | $0.057566 | 0.079052 | 16.43M | 1.49 | $124.30 | puks5...bxeTq |
Mar 9 10:37 AM | Sell | $0.056653 | 0.077924 | 24.24M | 1.92 | $161.28 | E9qCp...oqK8H |
Mar 9 10:33 AM | Buy | $0.056919 | 0.078251 | 24.24M | 2.00 | $167.71 | 2asaL...wfHy3 |
Mar 8 05:46 PM | Buy | $0.056290 | 0.077714 | 6.43M | 0.4958 | $40.42 | 3NnwV...XKUj9 |
Mar 8 05:43 PM | Sell | $0.056985 | 0.078566 | 1.45M | 0.1244 | $10.14 | 3car1...CaPbe |
Mar 8 05:34 PM | Buy | $0.057236 | 0.078872 | 1.45M | 0.1288 | $10.50 | 2VKqx...x5XKL |
Mar 8 05:33 PM | Sell | $0.056523 | 0.077988 | 603.14K | 0.0482 | $3.93 | 3wkCo...E8Apv |
Mar 8 05:30 PM | Buy | $0.056762 | 0.078290 | 603.14K | 0.0500 | $4.08 | b3Noa...dzxD9 |
Mar 8 05:28 PM | Sell | $0.056090 | 0.077462 | 696.28K | 0.0520 | $4.24 | 41ji6...3FnVA |
Mar 8 05:25 PM | Buy | $0.055861 | 0.077181 | 696.28K | 0.0500 | $4.08 | 2kqhH...NQoSV |
Mar 8 04:11 PM | Buy | $0.055453 | 0.076564 | 45.71M | 3.00 | $249.23 | 46xEc...hphQz |
Mar 8 01:54 PM | Buy | $0.055191 | 0.076330 | 5.73M | 0.3627 | $29.74 | 4sSHg...CXMs3 |
Mar 8 12:51 PM | Buy | $0.055098 | 0.076196 | 13.16M | 0.8155 | $67.10 | 54qys...b2Dej |
Mar 8 06:53 AM | Sell | $0.055868 | 0.077127 | 353.90K | 0.0252 | $2.08 | 5tPhz...P5bUV |
Mar 8 01:15 AM | Sell | $0.055621 | 0.076759 | 1.12M | 0.0756 | $6.28 | 3ezr1...z5czf |
Mar 7 11:22 PM | Buy | $0.055877 | 0.077060 | 1.12M | 0.0789 | $6.57 | 5cJT6...91B4K |
Mar 7 07:26 PM | Sell | $0.055173 | 0.076233 | 3.01M | 0.1877 | $15.58 | 2KDco...sagSL |
Mar 7 07:18 PM | Buy | $0.055518 | 0.076642 | 3.01M | 0.2000 | $16.61 | 2Pb4F...1fQow |
Mar 7 06:57 PM | Buy | $0.054444 | 0.075329 | 1.86M | 0.0992 | $8.27 | 5CbN2...sQqL8 |