PERFECT/SOL Pool
The live PERFECT/SOL price today is $0.052904, with a 24-hour trading volume of $131.33. This pair has changed -8.35% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052904
- 24h Volume
- $131.33
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $131.33
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.35%
Tokens in this pool
IN A PERFECT WORLD (PERFECT) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNRecent Transactions
- : -6881454490904 PERFECT for 225734454 SOL
- : -26777990000000 PERFECT for 919741445 SOL
- : -5029848517595 PERFECT for 180497532 SOL
- : -4587636327269 PERFECT for 166872458 SOL
- : -5096310000000 PERFECT for 187937699 SOL
- : -13559704537622 PERFECT for 513623040 SOL
- : -7700902975926 PERFECT for 300829842 SOL
- : -5000000000000 PERFECT for 199000389 SOL
- : -7783515103025 PERFECT for 315726175 SOL
- : -6040403011519 PERFECT for 250148159 SOL
PERFECT / SOL
PERFECT/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PERFECT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:39 AM | Sell | $0.052904 | 0.073281 | 6.88M | 0.2257 | $19.98 | 5sfts...HtY7y |
Mar 15 05:11 AM | Sell | $0.053028 | 0.073435 | 26.78M | 0.9197 | $81.06 | 4mZvD...FJpNV |
Mar 14 09:56 PM | Sell | $0.053132 | 0.073589 | 5.03M | 0.1805 | $15.75 | 493Mx...E7pgy |
Mar 14 09:43 PM | Sell | $0.053169 | 0.073638 | 4.59M | 0.1669 | $14.53 | 6BVUq...fxq4e |
Mar 14 01:34 AM | Sell | $0.053248 | 0.073688 | 5.10M | 0.1879 | $16.55 | 29iL1...55p2Q |
Mar 13 07:24 PM | Sell | $0.053366 | 0.073788 | 13.56M | 0.5136 | $45.63 | 7nNgJ...AjgN7 |
Mar 13 06:57 PM | Sell | $0.053473 | 0.073907 | 7.70M | 0.3008 | $26.74 | 3eaq1...d7Gum |
Mar 13 12:42 PM | Sell | $0.053599 | 0.073981 | 5.00M | 0.1990 | $17.99 | 3zswc...fGBT4 |
Mar 13 11:28 AM | Sell | $0.053657 | 0.074057 | 7.78M | 0.3157 | $28.46 | 3bK62...6G5Gd |
Mar 13 03:04 AM | Sell | $0.053695 | 0.074142 | 6.04M | 0.2501 | $22.32 | 32pST...NkTX5 |
Mar 13 01:45 AM | Sell | $0.053831 | 0.074228 | 7.57M | 0.3202 | $29.01 | 2wCUs...jes4D |
Mar 12 11:21 PM | Sell | $0.053723 | 0.074275 | 18.74M | 0.8010 | $69.76 | 5a9Sz...4EvYJ |
Mar 12 10:27 PM | Sell | $0.053823 | 0.074427 | 4.00M | 0.1769 | $15.27 | 2xNqf...FMwZH |
Mar 12 09:34 PM | Sell | $0.053853 | 0.074468 | 1.92M | 0.0860 | $7.42 | 4MRw2...t23T6 |
Mar 12 09:13 PM | Buy | $0.053926 | 0.074530 | 1.25M | 0.0566 | $4.91 | 4zaxw...FgRfQ |
Mar 12 09:13 PM | Buy | $0.053906 | 0.074510 | 1.68M | 0.0756 | $6.55 | 3of9y...yUuuT |
Mar 12 08:29 PM | Sell | $0.053899 | 0.074495 | 7.71M | 0.3465 | $30.05 | 3ubid...xkZhu |
Mar 12 07:47 PM | Sell | $0.053991 | 0.074599 | 6.84M | 0.3147 | $27.30 | 5GYZz...L6gQW |
Mar 12 07:28 PM | Sell | $0.054050 | 0.074689 | 5.25M | 0.2463 | $21.27 | 2jiZL...2DiwY |
Mar 12 06:47 PM | Sell | $0.054119 | 0.074789 | 7.89M | 0.3779 | $32.50 | 3awYs...kK2DF |