UGOR/SOL Pool
The live UGOR/SOL price today is $0.057631, with a 24-hour trading volume of $19.38. This pair has changed -85.78% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057631
- 24h Volume
- $19.38
- 24h Buy Volume
- $11.11
- 24h Sell Volume
- $8.27
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 28
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 23.98%
- 6 Hours
- -56.70%
- 24 Hours
- -85.78%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 57934958428 UGOR for -5000000 SOL
- : -81762098199 UGOR for 5691226 SOL
- : 27737450859 UGOR for -3000000 SOL
- : -42328810943 UGOR for 3329132 SOL
- : -113109988764 UGOR for 12443562 SOL
- : -4928896177 UGOR for 696303 SOL
- : 50132530713 UGOR for -10000000 SOL
- : -195499261720 UGOR for 35117823 SOL
- : -50217333042 UGOR for 14675303 SOL
- : -6049750351 UGOR for 1859263 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:35 PM | Buy | $0.057631 | 0.078631 | 57.93K | 0.025000 | $0.4421 | 4SjBk...ibTaf |
Mar 15 12:33 PM | Sell | $0.056155 | 0.076961 | 81.76K | 0.025692 | $0.5032 | 3TZZo...69g8D |
Mar 15 11:01 AM | Buy | $0.059566 | 0.061082 | 27.74K | 0.023000 | $0.2653 | 2q3PB...MJs7u |
Mar 15 11:01 AM | Sell | $0.056956 | 0.077865 | 42.33K | 0.023330 | $0.2944 | BCfKW...RHmgU |
Mar 15 09:56 AM | Sell | $0.059746 | 0.061101 | 113.11K | 0.0124 | $1.10 | 3tn7x...SYFiX |
Mar 15 09:42 AM | Sell | $0.041252 | 0.061413 | 4.93K | 0.036964 | $0.0617 | 5ZMMB...kEuyk |
Mar 15 08:44 AM | Buy | $0.041763 | 0.061995 | 50.13K | 0.0100 | $0.8834 | 5ommz...BzJE5 |
Mar 15 08:44 AM | Sell | $0.041587 | 0.061797 | 195.50K | 0.0351 | $3.10 | 4euBJ...DEZhk |
Mar 15 05:55 AM | Sell | $0.042585 | 0.062923 | 50.22K | 0.0147 | $1.30 | 5MELs...78icZ |
Mar 15 03:51 AM | Sell | $0.042697 | 0.063074 | 6.05K | 0.021860 | $0.1631 | 4rowk...S5HA8 |
Mar 15 03:51 AM | Buy | $0.045265 | 0.066000 | 16.67K | 0.0100 | $0.8775 | 51ayr...y7QjP |
Mar 15 03:50 AM | Buy | $0.044272 | 0.064868 | 90.40K | 0.0440 | $3.86 | 4st5e...JxJaT |
Mar 15 03:48 AM | Buy | $0.043335 | 0.063800 | 39.48K | 0.0150 | $1.32 | 4KaTs...UBpCf |
Mar 15 03:45 AM | Sell | $0.043348 | 0.063816 | 52.12K | 0.0199 | $1.74 | 9a5cz...XHjSx |
Mar 14 10:46 PM | Buy | $0.048402 | 0.069620 | 2.44K | 0.022347 | $0.2049 | 53eYy...Zosqj |
Mar 14 09:21 PM | Buy | $0.048371 | 0.069619 | 2.14K | 0.022058 | $0.1790 | 3jUj5...JaceY |
Mar 14 08:58 PM | Buy | $0.048338 | 0.069572 | 3.13K | 0.023000 | $0.2613 | 4ydu3...5me1H |
Mar 14 07:48 PM | Buy | $0.048272 | 0.069503 | 3.16K | 0.023000 | $0.2611 | 3tjvn...kvvQg |
Mar 14 07:31 PM | Buy | $0.048238 | 0.069471 | 2.48K | 0.022347 | $0.2041 | 5gnsU...NM6rF |
Mar 14 07:13 PM | Buy | $0.048209 | 0.069439 | 1.77K | 0.021667 | $0.1449 | 2kFQi...F1qcL |
