UGOR/SOL Pool
The live UGOR/SOL price today is $0.043533, with a 24-hour trading volume of $0.2657. This pair has changed -31.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043533
- 24h Volume
- $0.2657
- 24h Buy Volume
- $0.1342
- 24h Sell Volume
- $0.1315
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 12
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.00%
Tokens in this pool
UGOROfficial (UGOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading UGOR (UGOROfficial)
UGOR/SOL on Meteora DAAM V2Recent Transactions
- : 59619 UGOR for -24 SOL
- : 44715 UGOR for -18 SOL
- : 32295 UGOR for -13 SOL
- : 157933259 UGOR for -60000 SOL
- : 52116451575 UGOR for -956437 SOL
- : -57337739715 UGOR for 1499232 SOL
- : 45551880 UGOR for -42280 SOL
- : 82490455 UGOR for -71660 SOL
- : 122844257 UGOR for -95143 SOL
- : 94387550 UGOR for -65236 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:45 AM | Buy | $0.043533 | 0.064026 | 0.0596 | 0.072400 | $0.052106 | 3pDvN...eBXFb |
Mar 15 03:45 AM | Buy | $0.043532 | 0.064026 | 0.0447 | 0.071800 | $0.051580 | zqDAX...sstve |
Mar 15 03:45 AM | Buy | $0.043532 | 0.064026 | 0.0323 | 0.071300 | $0.051141 | 5m7df...46JrR |
Mar 15 03:45 AM | Buy | $0.043334 | 0.063800 | 157.93 | 0.046000 | $0.025265 | 5iDxs...EDnmk |
Mar 15 03:45 AM | Buy | $0.051611 | 0.071836 | 52.12K | 0.039565 | $0.0839 | 9a5cz...XHjSx |
Mar 15 03:45 AM | Sell | $0.052295 | 0.072615 | 57.34K | 0.021500 | $0.1315 | 2WsFR...uh7XA |
Mar 14 07:31 PM | Buy | $0.048074 | 0.069282 | 45.55 | 0.044228 | $0.023678 | 5sS3J...4dfKo |
Mar 14 06:01 PM | Buy | $0.047544 | 0.068688 | 82.49 | 0.047166 | $0.026223 | 4qYDL...LCKxX |
Mar 14 05:09 PM | Buy | $0.046739 | 0.067746 | 122.84 | 0.049515 | $0.028279 | 52MuU...qmLSn |
Mar 14 04:33 PM | Buy | $0.046010 | 0.066912 | 94.39 | 0.046524 | $0.025673 | 41CeW...wnZ4v |
Mar 14 04:30 PM | Buy | $0.045636 | 0.066482 | 58.77 | 0.043809 | $0.023312 | 4J71L...rL1Lq |
Mar 14 04:18 PM | Buy | $0.045120 | 0.065892 | 149.29 | 0.048796 | $0.027643 | 2ZHdv...KGq3x |
Mar 14 04:15 PM | Buy | $0.044328 | 0.064988 | 235.03 | 0.031173 | $0.0102 | 3scar...Eecox |
